Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1980.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.03 | -0.19 | -86.36% | 22 | 346 |
| 330.00 | 0.00 | - | 1 | 1 | 2022-07-08 | 3.10 | -3.05 | -49.59% | 46 | 77 |
| 196.30 | -692.20 | -77.91% | 1 | 6 | 2022-07-15 | 15.00 | -1.30 | -7.98% | 13 | 107 |
| - | - | - | - | - | 2022-07-22 | 24.65 | +4.08 | +19.83% | 17 | 89 |
| 302.68 | 0.00 | - | - | 2 | 2022-07-29 | 41.90 | -3.05 | -6.79% | 1 | 24 |
| 269.80 | 0.00 | - | 2 | 4 | 2022-08-19 | 60.32 | +1.03 | +1.74% | 3 | 154 |
| 338.56 | 0.00 | - | 1 | 30 | 2022-09-16 | 84.37 | -8.53 | -9.18% | 2 | 268 |
| 281.94 | -79.05 | -21.90% | 16 | 6 | 2022-10-21 | 109.58 | +44.47 | +68.30% | 19 | 57 |
| 329.60 | 0.00 | - | 3 | 4 | 2022-11-18 | 82.00 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2022-12-16 | 131.20 | +12.98 | +10.98% | 3 | 52 |
| 356.20 | 0.00 | - | 2 | 43 | 2023-01-20 | 137.30 | 0.00 | - | 1 | 142 |
| 375.99 | 0.00 | - | 2 | 27 | 2023-03-17 | 141.80 | 0.00 | - | 10 | 42 |
| 556.12 | 0.00 | - | 2 | 5 | 2023-06-16 | 164.00 | 0.00 | - | 1 | 89 |
| 526.65 | 0.00 | - | 2 | 6 | 2023-09-15 | - | - | - | - | - |
| 491.00 | -27.43 | -5.29% | 3 | 45 | 2024-01-19 | 201.27 | 0.00 | - | 2 | 10 |
| 592.02 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
