Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 34 | 2,439 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 231 | 250 | 2024-05-24 | 35.34 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 51 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 28 | 1,403 | 2024-06-21 | 36.25 | +1.05 | +2.98% | 7 | 15 |
| 0.33 | -0.02 | -5.71% | 11 | 56 | 2024-07-19 | - | - | - | - | - |
| 1.07 | -0.08 | -6.96% | 580 | 1,108 | 2024-08-16 | - | - | - | - | - |
| 1.49 | -0.36 | -19.46% | 1 | 1,332 | 2024-09-20 | 34.25 | 0.00 | - | 1 | 1 |
| 4.50 | -0.86 | -16.04% | 20 | 1,331 | 2024-12-20 | 38.10 | +3.07 | +8.76% | 16 | 3 |
| 5.40 | -0.23 | -4.09% | 1 | 1,515 | 2025-01-17 | 36.95 | 0.00 | - | 1 | 7 |
| 7.45 | -0.60 | -7.45% | 15 | 72 | 2025-03-21 | 37.80 | 0.00 | - | 1 | 41 |
| 10.20 | -1.60 | -13.56% | 4 | 1,288 | 2025-06-20 | 36.75 | 0.00 | - | 180 | 182 |
| 13.45 | 0.00 | - | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.40 | 0.00 | - | 50 | 254 | 2025-12-19 | - | - | - | - | - |
| 18.45 | 0.00 | - | 1 | 162 | 2026-01-16 | 41.45 | -2.72 | -6.16% | 2 | 13 |
| 24.17 | 0.00 | - | 96 | 97 | 2026-06-18 | - | - | - | - | - |
| 27.73 | 0.00 | - | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.