Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 12 | 9,896 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.05 | 0.00 | - | 147 | 304 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 1,073 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 617 | 2024-07-19 | - | - | - | - | - |
0.27 | -0.04 | -12.90% | 1 | 22 | 2024-08-16 | 72.26 | 0.00 | - | - | 0 |
0.57 | 0.00 | - | 1 | 582 | 2024-09-20 | 74.60 | 0.00 | - | - | 0 |
0.89 | 0.00 | - | 103 | 139 | 2024-10-18 | - | - | - | - | - |
1.20 | -0.15 | -11.11% | 5 | 343 | 2024-11-15 | - | - | - | - | - |
1.86 | 0.00 | - | 20 | 446 | 2024-12-20 | - | - | - | - | - |
2.31 | +0.02 | +0.87% | 3 | 793 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
3.73 | -0.26 | -6.52% | 3 | 94 | 2025-03-21 | - | - | - | - | - |
5.50 | -1.41 | -20.41% | 7 | 132 | 2025-06-20 | - | - | - | - | - |
8.59 | 0.00 | - | 11 | 97 | 2025-09-19 | - | - | - | - | - |
12.15 | 0.00 | - | 164 | 229 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
11.15 | 0.00 | - | 277 | 997 | 2026-01-16 | - | - | - | - | - |
17.25 | 0.00 | - | 20 | 1 | 2026-06-18 | - | - | - | - | - |
18.98 | 0.00 | - | 4 | 103 | 2026-12-18 | - | - | - | - | - |