Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2650.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 103 | 277 | 2022-07-08 | 289.77 | 0.00 | - | - | 0 |
| 1.05 | -0.78 | -42.62% | 162 | 327 | 2022-07-15 | 475.34 | 0.00 | - | 4 | 137 |
| 5.40 | -3.00 | -35.71% | 1 | 21 | 2022-07-29 | - | - | - | - | - |
| 9.60 | -3.65 | -27.55% | 7 | 730 | 2022-08-19 | 435.51 | 0.00 | - | 2 | 86 |
| 21.40 | 0.00 | - | 2 | 147 | 2022-09-16 | 490.03 | 0.00 | - | 7 | 188 |
| 30.96 | -12.24 | -28.33% | 2 | 201 | 2022-10-21 | 499.78 | +6.49 | +1.32% | 19 | 239 |
| 47.50 | -4.30 | -8.30% | 1 | 19 | 2022-11-18 | 414.80 | 0.00 | - | 3 | 5 |
| 68.70 | 0.00 | - | 6 | 88 | 2022-12-16 | 563.30 | 0.00 | - | 1 | 2 |
| 71.20 | -12.20 | -14.63% | 13 | 164 | 2023-01-20 | 542.62 | +129.37 | +31.31% | 1 | 267 |
| 98.30 | -66.64 | -40.40% | 2 | 92 | 2023-03-17 | 426.62 | 0.00 | - | 2 | 203 |
| 145.00 | 0.00 | - | 1 | 91 | 2023-06-16 | 571.32 | +61.12 | +11.98% | 2 | 42 |
| 205.67 | 0.00 | - | 2 | 4 | 2023-09-15 | 583.50 | +56.77 | +10.78% | 4 | 1 |
| 210.25 | -38.25 | -15.39% | 1 | 112 | 2024-01-19 | 544.66 | 0.00 | - | 2 | 70 |
| 351.60 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
