Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 200 | 113 | 2024-08-16 | - | - | - | - | - |
0.12 | 0.00 | - | 100 | 322 | 2024-09-20 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 106 | 2024-10-18 | - | - | - | - | - |
0.36 | 0.00 | - | 3 | 17 | 2024-11-15 | - | - | - | - | - |
0.62 | 0.00 | - | 5 | 8 | 2024-12-20 | - | - | - | - | - |
0.80 | +0.10 | +14.29% | 1 | 236 | 2025-01-17 | 123.46 | 0.00 | - | - | 0 |
1.55 | +0.12 | +8.39% | 1 | 271 | 2025-03-21 | - | - | - | - | - |
2.78 | +0.08 | +2.96% | 15 | 179 | 2025-06-20 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 56 | 2025-09-19 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 14 | 2025-12-19 | - | - | - | - | - |
5.51 | 0.00 | - | 2 | 89 | 2026-01-16 | - | - | - | - | - |
8.25 | 0.00 | - | 12 | 45 | 2026-06-18 | - | - | - | - | - |
13.35 | +1.15 | +9.43% | 1 | 78 | 2026-12-18 | 123.65 | 0.00 | - | 1 | 0 |