Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2800.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 31 | 2022-07-01 | 595.75 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 101 | 339 | 2022-07-08 | - | - | - | - | - |
| 0.54 | -0.11 | -16.92% | 133 | 3,744 | 2022-07-15 | 565.10 | 0.00 | - | 4 | 22 |
| 1.20 | -0.35 | -22.58% | 11 | 61 | 2022-07-22 | - | - | - | - | - |
| 2.65 | -0.85 | -24.29% | 1 | 16 | 2022-07-29 | - | - | - | - | - |
| 3.40 | -2.14 | -38.63% | 1 | 6 | 2022-08-05 | - | - | - | - | - |
| 4.86 | -3.34 | -40.73% | 32 | 572 | 2022-08-19 | 515.70 | 0.00 | - | 1 | 131 |
| 10.05 | -2.72 | -21.30% | 7 | 677 | 2022-09-16 | 569.15 | 0.00 | - | 3 | 292 |
| 17.65 | -3.35 | -15.95% | 18 | 208 | 2022-10-21 | 641.02 | +1.20 | +0.19% | 6 | 259 |
| 27.61 | -5.99 | -17.83% | 1 | 32 | 2022-11-18 | 651.95 | +60.54 | +10.24% | 1 | 18 |
| 33.00 | -14.42 | -30.41% | 4 | 66 | 2022-12-16 | 514.00 | 0.00 | - | 1 | 29 |
| 43.40 | -9.60 | -18.11% | 19 | 2,639 | 2023-01-20 | 606.00 | 0.00 | - | 10 | 266 |
| 80.58 | 0.00 | - | 3 | 184 | 2023-03-17 | 601.17 | 0.00 | - | 2 | 91 |
| 155.80 | 0.00 | - | 1 | 144 | 2023-06-16 | 662.27 | 0.00 | - | 2 | 221 |
| 195.80 | 0.00 | - | 1 | 8 | 2023-09-15 | 663.68 | 0.00 | - | 4 | 6 |
| 198.00 | 0.00 | - | 21 | 422 | 2024-01-19 | 594.03 | 0.00 | - | 10 | 187 |
| 231.50 | 0.00 | - | 2 | 3 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
