Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 24 | 75 | 2022-07-08 | - | - | - | - | - |
0.32 | -0.11 | -25.58% | 25 | 631 | 2022-07-15 | 793.90 | 0.00 | - | 1 | 0 |
1.27 | +1.27 | - | 1 | 0 | 2022-07-29 | - | - | - | - | - |
9.40 | 0.00 | - | 1 | 159 | 2022-09-16 | 830.00 | 0.00 | - | 1 | 26 |
10.45 | -5.07 | -32.67% | 20 | 79 | 2022-10-21 | 799.76 | -9.03 | -1.12% | 163 | 10 |
15.86 | -12.64 | -44.35% | 4 | 49 | 2022-11-18 | 810.23 | 0.00 | - | 12 | 36 |
25.30 | 0.00 | - | 2 | 97 | 2022-12-16 | - | - | - | - | - |
29.20 | -5.00 | -14.62% | 10 | 317 | 2023-01-20 | 786.95 | 0.00 | - | 2 | 104 |
47.60 | -19.13 | -28.67% | 4 | 102 | 2023-03-17 | 746.57 | 0.00 | - | 2 | 128 |
86.93 | 0.00 | - | 1 | 95 | 2023-06-16 | 862.28 | 0.00 | - | 1 | 69 |
127.06 | 0.00 | - | 2 | 23 | 2023-09-15 | 789.07 | 0.00 | - | 4 | 8 |
139.20 | 0.00 | - | 1 | 87 | 2024-01-19 | 790.49 | 0.00 | - | 10 | 15 |
226.22 | 0.00 | - | - | 6 | 2024-06-21 | - | - | - | - | - |