GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:95.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | +2.65 | +9.04% | 1 | 8 | 2023-06-09 | 0.01 | 0.00 | - | 5 | 117 |
| 28.15 | -5.45 | -16.22% | 33 | 8,798 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 130 | 17,566 |
| 31.16 | +0.89 | +2.94% | 2 | 15 | 2023-06-23 | 0.04 | 0.00 | - | 11 | 133 |
| 28.70 | +0.34 | +1.20% | 6 | 20 | 2023-06-30 | 0.05 | +0.03 | +150.00% | 3 | 640 |
| 28.10 | -3.43 | -10.88% | 5 | 7 | 2023-07-07 | 0.06 | +0.01 | +20.00% | 1 | 3 |
| - | - | - | - | - | 2023-07-14 | 0.06 | 0.00 | - | 1 | 2 |
| 28.27 | -5.16 | -15.44% | 17 | 3,426 | 2023-07-21 | 0.15 | +0.07 | +87.50% | 34 | 10,007 |
| 29.45 | -4.64 | -13.61% | 1 | 334 | 2023-08-18 | 0.46 | +0.18 | +64.29% | 27 | 4,822 |
| 35.03 | 0.00 | - | 101 | 1,382 | 2023-09-15 | 0.69 | +0.21 | +43.75% | 26 | 4,922 |
| 30.55 | -5.27 | -14.71% | 110 | 421 | 2023-10-20 | 1.06 | +0.30 | +39.47% | 14 | 2,956 |
| 32.51 | 0.00 | - | 1 | 360 | 2023-11-17 | 1.50 | +0.36 | +31.58% | 6 | 1,842 |
| 31.70 | -2.59 | -7.55% | 138 | 33 | 2023-12-15 | 1.80 | +0.46 | +34.33% | 17 | 993 |
| 32.83 | -5.07 | -13.38% | 5 | 4,129 | 2024-01-19 | 2.12 | +0.48 | +29.27% | 33 | 11,841 |
| 35.07 | -1.00 | -2.77% | 1 | 288 | 2024-03-15 | 2.59 | +0.17 | +7.02% | 2 | 7,091 |
| 36.37 | -4.63 | -11.29% | 3 | 877 | 2024-06-21 | 3.70 | +0.88 | +31.21% | 1 | 7,480 |
| 40.95 | 0.00 | - | 13 | 28 | 2024-09-20 | 4.60 | -0.25 | -5.15% | 2 | 164 |
| 39.00 | -0.16 | -0.41% | 1 | 62 | 2024-12-20 | 5.40 | 0.00 | - | 33 | 1,200 |
| 45.25 | 0.00 | - | 1 | 1,845 | 2025-01-17 | 5.50 | +0.43 | +8.48% | 4 | 3,340 |
| 44.92 | 0.00 | - | 10 | 1,764 | 2025-06-20 | 6.85 | 0.00 | - | 4 | 921 |
| 45.84 | -4.16 | -8.32% | 8 | 265 | 2025-12-19 | 8.00 | +0.35 | +4.58% | 2 | 117 |
© 2023 Yahoo. Todos los derechos reservados.