U.S. markets open in 6 hours 13 minutes
F S&P 500
5,121.00 +38.75 (+0.76%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,745.75 +178.25 (+1.01%) E-mini Russell 2000 Index Futur
1,989.20 -4.00 (-0.20%) Petróleo
84.09 +0.52 (+0.62%) Oro
2,350.80 +8.30 (+0.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.81 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.13 | 0.00 | - | - | 2 |
| 63.45 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 61.05 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.04 | 0.00 | - | - | 0 |
| 60.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 7 | 0 |
| 65.26 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 0 |
| 64.31 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 1 | 0 |
| 62.30 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 5 | 0 |
| 63.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.70 | 0.00 | - | 3 | 0 |
| 68.21 | 0.00 | - | 30 | 0 | 2025-01-17 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.18 | 0.00 | - | 21 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.64 | 0.00 | - | 11 | 0 |
| 71.90 | 0.00 | - | 2 | 0 | 2025-09-19 | 2.13 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.75 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.77 | 0.00 | - | 11 | 0 |
| 57.00 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.58 | 0.00 | - | 1 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.