Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230331C00108000 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.80 | 0.76 | 0.82 | -0.22 | -21.57% | 2,076 | 3,070 | 33.35% |
GOOGL230406C00108000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.42 | 1.38 | 1.45 | -0.19 | -11.80% | 407 | 3,693 | 32.74% |
GOOGL230414C00108000 | 2023-03-24 3:35PM EDT | 2023-04-14 | 2.08 | 1.35 | 2.38 | -0.24 | -10.34% | 130 | 576 | 35.25% |
GOOGL230428C00108000 | 2023-03-24 3:28PM EDT | 2023-04-28 | 3.88 | 3.85 | 4.00 | -0.37 | -8.71% | 41 | 429 | 39.88% |
GOOGL230616C00108000 | 2023-03-24 1:40PM EDT | 2023-06-16 | 6.15 | 6.30 | 6.40 | -0.40 | -6.11% | 255 | 2,377 | 37.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230331P00108000 | 2023-03-24 3:56PM EDT | 2023-03-31 | 3.40 | 3.15 | 3.30 | 0.00 | - | 190 | 435 | 31.64% |
GOOGL230406P00108000 | 2023-03-24 3:21PM EDT | 2023-04-06 | 3.80 | 3.70 | 3.85 | -0.15 | -3.80% | 46 | 17 | 30.47% |
GOOGL230414P00108000 | 2023-03-23 3:59PM EDT | 2023-04-14 | 4.50 | 3.85 | 4.50 | 0.00 | - | 142 | 141 | 30.62% |
GOOGL230428P00108000 | 2023-03-24 3:41PM EDT | 2023-04-28 | 6.15 | 5.50 | 6.10 | +0.50 | +8.85% | 201 | 111 | 36.27% |
GOOGL230616P00108000 | 2023-03-24 3:14PM EDT | 2023-06-16 | 8.04 | 7.70 | 7.80 | +0.24 | +3.08% | 435 | 1,154 | 31.75% |