U.S. markets close in 2 hours 11 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.19+0.27 (+0.15%)
A partir del 01:49PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:110.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240524C001100002024-05-21 11:49AM EDT2024-05-2467.5166.9067.55+9.27+15.92%12173.44%
GOOGL240531C001100002024-05-15 3:57PM EDT2024-05-3162.8366.8567.750.00--1119.92%
GOOGL240607C001100002024-05-21 11:49AM EDT2024-06-0767.6366.9567.85+7.96+13.34%19102.64%
GOOGL240614C001100002024-05-10 9:53AM EDT2024-06-1458.6066.9067.900.00--287.11%
GOOGL240621C001100002024-05-20 11:04AM EDT2024-06-2168.1467.1067.900.00-23,43481.74%
GOOGL240719C001100002024-05-07 10:07AM EDT2024-07-1961.0067.5568.350.00-14570.07%
GOOGL240816C001100002024-05-16 3:17PM EDT2024-08-1665.7368.1068.850.00-1010964.65%
GOOGL240920C001100002024-05-21 12:16PM EDT2024-09-2069.3068.6569.40+0.40+0.58%131559.53%
GOOGL241018C001100002024-05-17 11:51AM EDT2024-10-1867.9569.2070.050.00-4757.85%
GOOGL241115C001100002024-04-26 11:58AM EDT2024-11-1565.2869.7570.750.00-23256.65%
GOOGL241220C001100002024-05-17 12:33PM EDT2024-12-2069.2370.2571.200.00-123654.08%
GOOGL250117C001100002024-05-21 10:31AM EDT2025-01-1771.2570.8571.75-0.10-0.14%13,48453.29%
GOOGL250321C001100002024-05-17 2:18PM EDT2025-03-2170.4270.6073.800.00-71850.65%
GOOGL250620C001100002024-05-16 2:46PM EDT2025-06-2071.8672.3075.750.00-168154.21%
GOOGL250919C001100002024-04-16 1:40PM EDT2025-09-1956.8573.6575.350.00-2247.95%
GOOGL251219C001100002024-05-16 11:03AM EDT2025-12-1974.6776.0078.050.00-143249.60%
GOOGL260116C001100002024-05-16 10:18AM EDT2026-01-1675.6576.4579.600.00-211751.43%
GOOGL260618C001100002024-05-21 12:57PM EDT2026-06-1879.7078.6581.25+7.32+10.11%13448.73%
GOOGL261218C001100002024-05-17 3:32PM EDT2026-12-1881.5381.2084.100.00-110447.94%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240524P001100002024-05-20 11:26AM EDT2024-05-240.010.000.010.00-17143.75%
GOOGL240531P001100002024-04-26 9:30AM EDT2024-05-310.010.000.010.00-5487.50%
GOOGL240607P001100002024-05-15 11:05AM EDT2024-06-070.020.000.020.00-1272.66%
GOOGL240614P001100002024-05-13 10:35AM EDT2024-06-140.060.000.050.00-1167.19%
GOOGL240621P001100002024-05-20 9:29AM EDT2024-06-210.040.010.040.00-1012,07459.38%
GOOGL240719P001100002024-05-21 11:44AM EDT2024-07-190.040.020.040.00-11,60745.51%
GOOGL240816P001100002024-05-21 11:40AM EDT2024-08-160.080.060.100.00-32,94541.90%
GOOGL240920P001100002024-05-21 12:08PM EDT2024-09-200.150.150.18-0.06-28.57%143,95138.38%
GOOGL241018P001100002024-05-21 11:04AM EDT2024-10-180.230.200.26-0.08-25.81%154736.62%
GOOGL241115P001100002024-05-10 9:33AM EDT2024-11-150.650.380.450.00-21,48236.82%
GOOGL241220P001100002024-05-20 9:30AM EDT2024-12-200.590.470.570.00-53,30035.13%
GOOGL250117P001100002024-05-20 1:09PM EDT2025-01-170.690.610.700.00-1513,52534.35%
GOOGL250321P001100002024-05-21 10:23AM EDT2025-03-210.990.711.19-0.27-21.43%232134.16%
GOOGL250620P001100002024-05-21 9:30AM EDT2025-06-201.451.262.26+0.12+9.02%14,36635.03%
GOOGL250919P001100002024-05-15 12:27PM EDT2025-09-192.402.042.350.00-160431.92%
GOOGL251219P001100002024-05-17 2:38PM EDT2025-12-192.801.483.00-0.20-6.67%11,40031.37%
GOOGL260116P001100002024-05-14 1:52PM EDT2026-01-163.503.004.400.00-63,53834.45%
GOOGL260618P001100002024-05-10 9:49AM EDT2026-06-184.651.834.250.00-11,50630.44%
GOOGL261218P001100002024-05-15 3:17PM EDT2026-12-185.554.806.450.00-1029331.54%