U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.44-0.55 (-0.54%)
Al cierre: 04:00PM EST
100.15 -0.29 (-0.29%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadaspor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221209C001150002022-12-02 1:15PM EST2022-12-090.010.010.02-0.03-75.00%339341.80%
GOOGL221216C001150002022-12-02 3:54PM EST2022-12-160.060.060.07-0.04-40.00%938,73535.25%
GOOGL221223C001150002022-12-02 2:07PM EST2022-12-230.100.090.11-0.08-44.44%621431.06%
GOOGL221230C001150002022-12-02 3:56PM EST2022-12-300.170.150.17-0.08-32.00%552,41729.20%
GOOGL230120C001150002022-12-02 3:54PM EST2023-01-200.580.570.59-0.12-17.14%1,29515,60829.59%
GOOGL230217C001150002022-12-02 3:45PM EST2023-02-171.631.641.68-0.24-12.83%4427,39833.19%
GOOGL230317C001150002022-12-02 12:56PM EST2023-03-172.452.372.43-0.28-10.26%845,71433.02%
GOOGL230421C001150002022-12-02 3:43PM EST2023-04-213.253.303.40-0.51-13.56%282,02833.31%
GOOGL230616C001150002022-12-02 3:18PM EST2023-06-165.155.055.20-0.35-6.36%74,82235.00%
GOOGL230915C001150002022-12-02 11:02AM EST2023-09-157.257.457.70-0.80-9.94%24,82536.35%
GOOGL240119C001150002022-12-02 3:42PM EST2024-01-1910.5010.2510.75-0.55-4.98%25,45537.60%
GOOGL240621C001150002022-12-02 3:31PM EST2024-06-2113.9513.3014.20-0.45-3.12%132,45539.02%
GOOGL250117C001150002022-12-02 2:46PM EST2025-01-1717.5017.5018.85-0.61-3.37%2347341.29%
Ponepor9 de diciembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL221216P001150002022-12-02 1:25PM EST2022-12-1615.1514.3514.75+1.15+8.21%448042.29%
GOOGL221223P001150002022-12-01 11:20AM EST2022-12-2314.9814.0514.80+0.73+5.12%53936.28%
GOOGL230120P001150002022-12-02 9:30AM EST2023-01-2016.0114.5015.05+2.11+15.18%12,44328.15%
GOOGL230217P001150002022-12-02 9:42AM EST2023-02-1716.2015.3015.65+1.35+9.09%31,02228.47%
GOOGL230317P001150002022-12-02 9:42AM EST2023-03-1716.5715.7016.05+1.26+8.23%32,03027.20%
GOOGL230421P001150002022-11-30 2:17PM EST2023-04-2117.3016.1016.600.00-119126.60%
GOOGL230616P001150002022-11-30 3:50PM EST2023-06-1617.3617.1017.550.00-265,56726.53%
GOOGL230915P001150002022-12-01 12:14PM EST2023-09-1518.5318.1519.300.00-1851,14127.54%
GOOGL240119P001150002022-12-02 9:30AM EST2024-01-1921.4519.5020.65+1.54+7.73%49,88526.38%
GOOGL240621P001150002022-12-02 2:26PM EST2024-06-2121.8021.0021.65+0.60+2.83%1269424.62%
GOOGL250117P001150002022-11-30 3:47PM EST2025-01-1722.9422.3523.650.00-139424.57%