Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | -0.20 | -1.19% | 5 | 3 | 2023-12-08 | 0.01 | -0.01 | -50.00% | 256 | 151 |
| 16.75 | -0.55 | -3.18% | 7 | 2,507 | 2023-12-15 | 0.05 | 0.00 | - | 308 | 15,055 |
| 20.20 | 0.00 | - | 3 | 15 | 2023-12-22 | 0.10 | +0.01 | +11.11% | 10 | 1,476 |
| 17.31 | 0.00 | - | 51 | 83 | 2023-12-29 | 0.12 | -0.05 | -29.41% | 449 | 164 |
| - | - | - | - | - | 2024-01-05 | 0.18 | -0.05 | -21.74% | 26 | 63 |
| 17.95 | -0.40 | -2.18% | 17 | 7,683 | 2024-01-19 | 0.36 | -0.05 | -12.20% | 168 | 22,143 |
| 19.25 | -0.25 | -1.28% | 9 | 943 | 2024-02-16 | 1.20 | -0.07 | -5.51% | 91 | 5,114 |
| 20.00 | -0.30 | -1.48% | 1 | 3,720 | 2024-03-15 | 1.69 | -0.07 | -3.98% | 22 | 7,093 |
| 21.50 | -0.30 | -1.38% | 1 | 104 | 2024-04-19 | 2.32 | -0.15 | -6.07% | 16 | 2,567 |
| 22.62 | -0.39 | -1.69% | 1 | 24 | 2024-05-17 | 3.28 | +0.13 | +4.13% | 631 | 402 |
| 23.75 | -0.23 | -0.96% | 2 | 2,491 | 2024-06-21 | 3.85 | +0.15 | +4.05% | 1 | 4,544 |
| 27.85 | 0.00 | - | 1 | 503 | 2024-09-20 | 5.24 | +0.03 | +0.58% | 9 | 1,802 |
| 29.00 | -1.00 | -3.33% | 2 | 346 | 2024-12-20 | 6.65 | +0.20 | +3.10% | 76 | 2,093 |
| 29.70 | -0.41 | -1.36% | 1 | 1,077 | 2025-01-17 | 6.95 | +0.20 | +2.96% | 4 | 4,732 |
| 33.83 | -0.52 | -1.51% | 7 | 536 | 2025-06-20 | 7.90 | 0.00 | - | 6 | 2,035 |
| 37.90 | -3.20 | -7.79% | 1 | 228 | 2025-12-19 | 9.80 | 0.00 | - | 2 | 234 |
| 41.07 | 0.00 | - | 3 | 30 | 2026-01-16 | 11.16 | +1.16 | +11.60% | 47 | 318 |
© 2023 Yahoo. Todos los derechos reservados.