Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 57 | 1,950 | 2022-10-07 | 18.95 | +0.25 | +1.34% | 184 | 51 |
| 0.05 | -0.02 | -28.57% | 65 | 333 | 2022-10-14 | 18.14 | +0.29 | +1.62% | 10 | 1,521 |
| 0.11 | -0.06 | -35.29% | 297 | 18,652 | 2022-10-21 | 19.35 | +1.79 | +10.19% | 86 | 11,132 |
| 0.29 | -0.09 | -23.68% | 605 | 729 | 2022-10-28 | 19.44 | +1.10 | +6.00% | 25 | 43 |
| 0.42 | -0.18 | -30.00% | 41 | 51 | 2022-11-04 | 16.30 | 0.00 | - | 6 | 14 |
| 0.71 | -0.24 | -25.26% | 479 | 10,281 | 2022-11-18 | 17.10 | -0.95 | -5.26% | 8 | 4,944 |
| 1.27 | -0.24 | -15.89% | 461 | 9,533 | 2022-12-16 | 18.90 | -0.24 | -1.25% | 5 | 3,420 |
| 2.04 | -0.31 | -13.19% | 1,685 | 11,211 | 2023-01-20 | 19.50 | +0.60 | +3.17% | 232 | 15,867 |
| 2.93 | -0.17 | -5.48% | 52 | 1,526 | 2023-02-17 | 19.10 | +1.30 | +7.30% | 3 | 1,786 |
| 3.55 | -0.20 | -5.33% | 8 | 3,184 | 2023-03-17 | 19.90 | -0.80 | -3.86% | 3 | 2,638 |
| 4.70 | +0.16 | +3.52% | 9 | 776 | 2023-04-21 | 21.00 | 0.00 | - | 2 | 131 |
| 5.55 | -0.75 | -11.90% | 30 | 3,661 | 2023-06-16 | 20.70 | -1.30 | -5.91% | 1 | 6,040 |
| 7.95 | -0.35 | -4.22% | 923 | 2,740 | 2023-09-15 | 22.40 | 0.00 | - | 44 | 495 |
| 10.30 | -0.40 | -3.74% | 88 | 5,756 | 2024-01-19 | 23.15 | +1.45 | +6.68% | 11 | 9,671 |
| 13.65 | +0.30 | +2.25% | 9 | 694 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 161 |
| 16.40 | -0.26 | -1.56% | 8 | 166 | 2025-01-17 | 26.11 | +1.86 | +7.67% | 1 | 9 |
© 2022 Yahoo. Todos los derechos reservados.
