GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:115.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 95 | 0 | 2023-06-09 | 0.06 | 0.00 | - | 196 | 0 |
| 10.00 | 0.00 | - | 194 | 0 | 2023-06-16 | 0.24 | 0.00 | - | 898 | 0 |
| 10.45 | 0.00 | - | 21 | 0 | 2023-06-23 | 0.40 | 0.00 | - | 228 | 0 |
| 11.00 | 0.00 | - | 18 | 0 | 2023-06-30 | 0.63 | 0.00 | - | 120 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2023-07-07 | 0.79 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2023-07-14 | 1.02 | 0.00 | - | 20 | 0 |
| 11.80 | 0.00 | - | 676 | 0 | 2023-07-21 | 1.33 | 0.00 | - | 433 | 0 |
| 13.77 | 0.00 | - | 81 | 0 | 2023-08-18 | 2.59 | 0.00 | - | 701 | 0 |
| 14.55 | 0.00 | - | 42 | 0 | 2023-09-15 | 3.25 | 0.00 | - | 226 | 0 |
| 16.08 | 0.00 | - | 313 | 0 | 2023-10-20 | 4.05 | 0.00 | - | 47 | 0 |
| 17.73 | 0.00 | - | 3 | 0 | 2023-11-17 | 4.90 | 0.00 | - | 25 | 0 |
| 18.52 | 0.00 | - | 1 | 0 | 2023-12-15 | 5.55 | 0.00 | - | 3 | 0 |
| 19.70 | 0.00 | - | 39 | 0 | 2024-01-19 | 5.85 | 0.00 | - | 82 | 0 |
| 21.10 | +0.90 | +4.46% | 1 | 0 | 2024-03-15 | 6.70 | 0.00 | - | 80 | 0 |
| 24.55 | +1.49 | +6.46% | 11 | 0 | 2024-06-21 | 9.15 | 0.00 | - | 15 | 0 |
| 26.35 | +0.58 | +2.25% | 16 | 0 | 2024-09-20 | 10.32 | 0.00 | - | 5 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 10.75 | -0.65 | -5.70% | 113 | 0 |
| 29.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 11.03 | -0.82 | -6.92% | 121 | 0 |
| 32.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.25 | 0.00 | - | 269 | 0 |
| 36.00 | 0.00 | - | 13 | 0 | 2025-12-19 | 14.53 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.