U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.65-1.77 (-1.82%)
Al cierre: 04:00PM EDT
95.79 +0.14 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:115.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.02-0.01-33.33%571,9502022-10-0718.95+0.25+1.34%18451
0.05-0.02-28.57%653332022-10-1418.14+0.29+1.62%101,521
0.11-0.06-35.29%29718,6522022-10-2119.35+1.79+10.19%8611,132
0.29-0.09-23.68%6057292022-10-2819.44+1.10+6.00%2543
0.42-0.18-30.00%41512022-11-0416.300.00-614
0.71-0.24-25.26%47910,2812022-11-1817.10-0.95-5.26%84,944
1.27-0.24-15.89%4619,5332022-12-1618.90-0.24-1.25%53,420
2.04-0.31-13.19%1,68511,2112023-01-2019.50+0.60+3.17%23215,867
2.93-0.17-5.48%521,5262023-02-1719.10+1.30+7.30%31,786
3.55-0.20-5.33%83,1842023-03-1719.90-0.80-3.86%32,638
4.70+0.16+3.52%97762023-04-2121.000.00-2131
5.55-0.75-11.90%303,6612023-06-1620.70-1.30-5.91%16,040
7.95-0.35-4.22%9232,7402023-09-1522.400.00-44495
10.30-0.40-3.74%885,7562024-01-1923.15+1.45+6.68%119,671
13.65+0.30+2.25%96942024-06-2125.000.00-1161
16.40-0.26-1.56%81662025-01-1726.11+1.86+7.67%19