Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:115.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 100 | 848 | 2023-02-03 | 16.75 | +0.15 | +0.90% | 20 | 36 |
| 0.17 | 0.00 | - | 155 | 1,627 | 2023-02-10 | 16.80 | -2.05 | -10.88% | 4 | 1 |
| 0.25 | -0.01 | -3.85% | 462 | 10,082 | 2023-02-17 | 14.00 | -1.35 | -8.79% | 2 | 501 |
| 0.30 | 0.00 | - | 55 | 201 | 2023-02-24 | 14.59 | 0.00 | - | 4 | 0 |
| 0.42 | +0.04 | +10.53% | 85 | 269 | 2023-03-03 | 17.50 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 41 | 56 | 2023-03-10 | - | - | - | - | - |
| 0.67 | +0.02 | +3.08% | 240 | 5,840 | 2023-03-17 | 16.10 | 0.00 | - | 5 | 732 |
| 1.29 | +0.14 | +12.17% | 488 | 11,547 | 2023-04-21 | 18.20 | 0.00 | - | 180 | 203 |
| 2.70 | +0.38 | +16.38% | 278 | 6,144 | 2023-06-16 | 18.45 | 0.00 | - | 6 | 5,550 |
| 3.38 | +0.34 | +11.18% | 1,257 | 411 | 2023-07-21 | 17.94 | -0.56 | -3.03% | 2 | 157 |
| 4.70 | +0.50 | +11.90% | 189 | 5,289 | 2023-09-15 | 16.26 | -2.69 | -14.20% | 3 | 1,172 |
| 7.40 | +0.75 | +11.28% | 139 | 6,724 | 2024-01-19 | 17.70 | -1.49 | -7.76% | 27 | 10,882 |
| 9.65 | +0.29 | +3.10% | 87 | 3,162 | 2024-06-21 | 20.15 | 0.00 | - | 1 | 945 |
| 13.96 | +0.66 | +4.96% | 13 | 639 | 2025-01-17 | 20.53 | -1.57 | -7.10% | 50 | 638 |
| 15.54 | +0.04 | +0.26% | 3 | 23 | 2025-06-20 | 28.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. Todos los derechos reservados.
