Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:117.50
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 157 | 6,315 | 2022-10-21 | 21.45 | +0.50 | +2.39% | 6 | 5,203 |
| 0.53 | -0.14 | -20.90% | 202 | 6,552 | 2022-11-18 | 20.70 | -0.71 | -3.32% | 11 | 6,587 |
| 1.00 | -0.09 | -8.26% | 461 | 2,718 | 2022-12-16 | 20.21 | -1.33 | -6.17% | 2 | 2,669 |
| 1.63 | -0.36 | -18.09% | 155 | 6,455 | 2023-01-20 | 22.20 | +0.10 | +0.45% | 4 | 6,637 |
| 3.45 | +0.30 | +9.52% | 20 | 818 | 2023-03-17 | 23.30 | +0.45 | +1.97% | 21 | 1,802 |
| 5.33 | 0.00 | - | 72 | 1,715 | 2023-06-16 | 23.65 | +0.15 | +0.64% | 3 | 5,539 |
| 7.30 | -1.20 | -14.12% | 94 | 1,642 | 2023-09-15 | 21.90 | 0.00 | - | 2 | 271 |
| 9.80 | +0.10 | +1.03% | 28 | 2,188 | 2024-01-19 | 25.40 | 0.00 | - | 20 | 4,999 |
| 12.87 | -1.15 | -8.20% | 2 | 461 | 2024-06-21 | 26.40 | 0.00 | - | 20 | 36 |
© 2022 Yahoo. Todos los derechos reservados.
