Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617C01180000 | 2022-01-05 1:08PM EDT | 2022-06-17 | 1,641.40 | 1,685.10 | 1,699.10 | 0.00 | - | 1 | 86 | 845.00% |
GOOGL220916C01180000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,666.10 | 1,779.70 | 1,795.70 | 0.00 | - | 8 | 4 | 448.29% |
GOOGL230120C01180000 | 2022-03-03 12:28PM EDT | 2023-01-20 | 1,534.05 | 1,638.70 | 1,657.00 | 0.00 | - | 2 | 21 | 255.65% |
GOOGL230616C01180000 | 2022-05-19 12:26PM EDT | 2023-06-16 | 1,117.88 | 984.00 | 1,002.90 | 0.00 | - | 10 | 5 | 53.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P01180000 | 2022-04-26 9:44AM EDT | 2022-06-17 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 195 | 83.06% |
GOOGL220819P01180000 | 2022-05-23 3:56PM EDT | 2022-08-19 | 2.30 | 3.70 | 4.40 | 0.00 | - | 1 | 18 | 59.56% |
GOOGL220916P01180000 | 2022-05-12 12:36PM EDT | 2022-09-16 | 6.40 | 5.60 | 6.40 | 0.00 | - | 1 | 135 | 55.38% |
GOOGL221216P01180000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 11.61 | 12.00 | 14.10 | 0.00 | - | - | 1 | 48.89% |
GOOGL230120P01180000 | 2022-05-18 11:28AM EDT | 2023-01-20 | 10.70 | 14.10 | 16.30 | 0.00 | - | 1 | 28 | 46.67% |
GOOGL230616P01180000 | 2022-05-24 9:55AM EDT | 2023-06-16 | 27.40 | 23.20 | 33.20 | +1.70 | +6.61% | 1 | 19 | 43.86% |
GOOGL240119P01180000 | 2022-05-18 3:03PM EDT | 2024-01-19 | 32.85 | 35.80 | 45.70 | 0.00 | - | - | 1 | 38.50% |