Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,795.91 +21.52 (0.78%)
Antes de la apertura del mercado: 05:24AM EDT
Antes de la apertura del mercado: 05:24AM EDT
Golpe:1180.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01180000 | 2021-08-19 2:55PM EDT | 2021-10-15 | 1,536.20 | 1,627.30 | 1,645.50 | 0.00 | - | 2 | 4 | 237.41% |
| GOOGL211217C01180000 | 2021-09-16 3:49PM EDT | 2021-12-17 | 1,692.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| GOOGL220121C01180000 | 2021-09-09 9:41AM EDT | 2022-01-21 | 1,699.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220318C01180000 | 2021-09-09 2:05PM EDT | 2022-03-18 | 1,694.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL220617C01180000 | 2021-09-20 12:02AM EDT | 2022-06-17 | 1,695.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01180000 | 2021-09-10 1:11PM EDT | 2022-09-16 | 1,666.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230120C01180000 | 2021-09-13 10:20AM EDT | 2023-01-20 | 1,663.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01180000 | 2021-09-03 11:26AM EDT | 2021-10-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOGL211217P01180000 | 2021-09-01 12:31PM EDT | 2021-12-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220121P01180000 | 2021-09-16 2:11PM EDT | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL220318P01180000 | 2021-09-20 1:05PM EDT | 2022-03-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220617P01180000 | 2021-09-17 10:03AM EDT | 2022-06-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220916P01180000 | 2021-09-14 11:47AM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOGL230120P01180000 | 2021-09-13 10:13AM EDT | 2023-01-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616P01180000 | 2021-09-02 2:40PM EDT | 2023-06-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2021 Verizon Media. Todos los derechos reservados.
