U.S. markets close in 3 hours 38 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,240.26+2.27 (+0.10%)
A partir del 12:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1280.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C012800002022-04-19 3:46PM EDT2022-05-20980.32960.10965.90-336.20-25.54%1486357.15%
GOOGL220617C012800002022-04-19 3:46PM EDT2022-06-171,317.77960.20967.600.00-250396.19%
GOOGL220715C012800002022-04-06 12:34PM EDT2022-07-151,452.781,030.901,048.500.00-12141.93%
GOOGL220819C012800002022-05-12 10:33AM EDT2022-08-19984.11965.30982.000.00-1769.03%
GOOGL220916C012800002021-11-10 7:52AM EDT2022-09-161,160.711,681.601,697.700.00-1011336.84%
GOOGL230120C012800002022-04-05 10:51AM EDT2023-01-201,571.221,064.501,080.400.00-2578.24%
GOOGL230317C012800002022-05-02 1:25PM EDT2023-03-171,056.941,004.001,022.000.00-44454.21%
GOOGL230616C012800002022-04-19 2:29PM EDT2023-06-161,356.471,022.701,041.500.00-42752.56%
GOOGL240119C012800002022-04-27 12:45PM EDT2024-01-191,152.501,064.001,083.000.00-15851.57%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P012800002022-04-26 12:31PM EDT2022-05-200.400.000.000.00-215550.00%
GOOGL220617P012800002022-03-28 1:23PM EDT2022-06-170.240.151.150.00-19623576.78%
GOOGL220715P012800002022-05-13 3:24PM EDT2022-07-151.251.001.500.00-21859.66%
GOOGL220819P012800002022-05-17 10:46AM EDT2022-08-193.704.104.900.00-11456.51%
GOOGL220916P012800002022-05-18 1:52PM EDT2022-09-167.206.307.200.00-110553.07%
GOOGL221021P012800002022-05-19 11:38AM EDT2022-10-2110.109.2010.80-1.30-11.40%1250.28%
GOOGL230120P012800002022-03-30 2:33PM EDT2023-01-205.0013.5018.800.00-214345.65%
GOOGL230317P012800002022-05-11 1:41PM EDT2023-03-1723.0019.8024.400.00-13943.85%
GOOGL230616P012800002022-04-12 2:56PM EDT2023-06-1619.0023.5038.500.00-8743.36%
GOOGL240119P012800002022-05-11 11:38AM EDT2024-01-1943.0040.5048.500.00-213237.24%