Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C00132500 | 2023-03-24 1:45PM EDT | 2023-06-16 | 0.46 | 0.40 | 0.47 | -0.16 | -25.81% | 2 | 2,552 | 34.69% |
GOOGL230915C00132500 | 2023-03-27 11:57AM EDT | 2023-09-15 | 1.53 | 1.51 | 1.57 | -0.79 | -34.05% | 4 | 2,641 | 32.31% |
GOOGL240119C00132500 | 2023-03-27 11:37AM EDT | 2024-01-19 | 3.70 | 3.55 | 3.70 | -0.67 | -15.33% | 4 | 5,963 | 32.95% |
GOOGL240621C00132500 | 2023-03-23 10:00AM EDT | 2024-06-21 | 7.84 | 5.25 | 6.55 | 0.00 | - | 2 | 381 | 34.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00132500 | 2023-03-27 10:34AM EDT | 2023-06-16 | 29.10 | 28.05 | 32.20 | -1.15 | -3.80% | 11 | 90 | 52.09% |
GOOGL230915P00132500 | 2023-02-08 11:38AM EDT | 2023-09-15 | 32.56 | 39.85 | 41.15 | 0.00 | - | 20 | 0 | 70.52% |
GOOGL240119P00132500 | 2023-03-01 4:20PM EDT | 2024-01-19 | 42.55 | 30.50 | 31.50 | 0.00 | - | 3,225 | 420 | 24.07% |
GOOGL240621P00132500 | 2023-03-27 3:17PM EDT | 2024-06-21 | 30.85 | 30.35 | 32.70 | -11.30 | -26.81% | 2,227 | 170 | 23.71% |