Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:132.50
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 26 | 7,963 | 2022-10-21 | 35.15 | +6.44 | +22.43% | 2 | 0 |
| 0.12 | -0.01 | -7.69% | 43 | 6,936 | 2022-11-18 | 36.30 | +3.47 | +10.57% | 20 | 26 |
| 0.27 | -0.08 | -22.86% | 1 | 2,187 | 2022-12-16 | 32.07 | 0.00 | - | 5 | 0 |
| 0.49 | -0.08 | -14.04% | 73 | 5,301 | 2023-01-20 | 36.35 | +2.19 | +6.41% | 2 | 4,905 |
| 1.13 | -0.12 | -9.60% | 31 | 1,860 | 2023-03-17 | 35.57 | +1.37 | +4.01% | 20 | 4,052 |
| 2.75 | +0.23 | +9.13% | 14 | 2,034 | 2023-06-16 | 36.59 | 0.00 | - | 2 | 955 |
| 4.30 | -0.20 | -4.44% | 1 | 433 | 2023-09-15 | 34.94 | -2.15 | -5.80% | 18 | 61 |
| 6.35 | 0.00 | - | 19 | 2,529 | 2024-01-19 | 37.78 | +1.00 | +2.72% | 120 | 2,014 |
| 8.97 | +0.68 | +8.20% | 2 | 311 | 2024-06-21 | 36.88 | -0.67 | -1.78% | 8 | 335 |
© 2022 Yahoo. Todos los derechos reservados.
