Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1340.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01340000 | 2022-05-18 2:02PM EDT | 2022-05-20 | 910.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220617C01340000 | 2022-05-18 2:02PM EDT | 2022-06-17 | 911.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220715C01340000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,482.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220819C01340000 | 2022-03-14 12:05AM EDT | 2022-08-19 | 1,277.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01340000 | 2022-02-07 3:17PM EDT | 2022-09-16 | 1,489.25 | 1,337.90 | 1,352.20 | 0.00 | - | 2 | 4 | 226.46% |
| GOOGL221118C01340000 | 2022-05-16 12:05AM EDT | 2022-11-18 | 954.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120C01340000 | 2021-11-10 7:53AM EDT | 2023-01-20 | 532.90 | 1,632.00 | 1,650.50 | 0.00 | - | 1 | 0 | 234.85% |
| GOOGL230317C01340000 | 2022-04-19 3:18PM EDT | 2023-03-17 | 1,302.55 | 917.00 | 935.50 | 0.00 | - | - | 5 | 51.61% |
| GOOGL230616C01340000 | 2022-05-19 12:29PM EDT | 2023-06-16 | 977.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C01340000 | 2022-04-27 3:35PM EDT | 2024-01-19 | 1,056.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01340000 | 2022-04-28 3:50PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| GOOGL220617P01340000 | 2022-05-12 1:56PM EDT | 2022-06-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220715P01340000 | 2022-05-12 2:02PM EDT | 2022-07-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220819P01340000 | 2022-04-28 2:50PM EDT | 2022-08-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01340000 | 2022-05-19 9:54AM EDT | 2022-09-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL221021P01340000 | 2022-04-20 3:40PM EDT | 2022-10-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOOGL221216P01340000 | 2022-05-13 12:52PM EDT | 2022-12-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL230120P01340000 | 2022-05-03 11:20AM EDT | 2023-01-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230317P01340000 | 2022-04-12 1:22PM EDT | 2023-03-17 | 14.60 | 26.90 | 36.50 | 0.00 | - | 2 | 33 | 44.70% |
| GOOGL230616P01340000 | 2022-03-22 10:51AM EDT | 2023-06-16 | 15.80 | 15.30 | 25.30 | 0.00 | - | 1 | 6 | 35.50% |
| GOOGL240119P01340000 | 2022-05-05 12:05PM EDT | 2024-01-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
