Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:1340.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01340000 | 2021-08-19 2:37PM EDT | 2021-10-15 | 1,369.90 | 1,467.50 | 1,485.90 | 0.00 | - | - | 1 | 103.32% |
| GOOGL211119C01340000 | 2021-08-19 2:53PM EDT | 2021-11-19 | 1,376.40 | 1,468.60 | 1,486.80 | 0.00 | - | - | 4 | 75.40% |
| GOOGL211217C01340000 | 2021-09-08 12:45PM EDT | 2021-12-17 | 1,530.17 | 1,469.70 | 1,487.50 | 0.00 | - | 4 | 58 | 66.08% |
| GOOGL220121C01340000 | 2021-09-08 12:45PM EDT | 2022-01-21 | 1,531.49 | 1,470.70 | 1,489.00 | 0.00 | - | 4 | 83 | 59.19% |
| GOOGL220617C01340000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 961.03 | 1,476.50 | 1,493.20 | 0.00 | - | 1 | 0 | 51.78% |
| GOOGL220916C01340000 | 2021-08-23 10:48AM EDT | 2022-09-16 | 1,474.35 | 1,480.00 | 1,499.00 | 0.00 | - | 1 | 3 | 47.63% |
| GOOGL230120C01340000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 532.90 | 1,487.50 | 1,506.50 | 0.00 | - | 1 | 0 | 43.73% |
| GOOGL230616C01340000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,370.00 | 1,499.00 | 1,517.50 | 0.00 | - | 1 | 0 | 41.35% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01340000 | 2021-09-17 9:44AM EDT | 2021-10-15 | 0.21 | 0.00 | 4.40 | +0.14 | +200.00% | 2 | 0 | 118.23% |
| GOOGL211119P01340000 | 2021-09-17 9:44AM EDT | 2021-11-19 | 0.84 | 0.00 | 4.90 | +0.13 | +18.31% | 2 | 113 | 79.12% |
| GOOGL211217P01340000 | 2021-09-16 9:40AM EDT | 2021-12-17 | 1.06 | 0.00 | 4.60 | 0.00 | - | 14 | 20 | 65.13% |
| GOOGL220121P01340000 | 2021-09-16 9:40AM EDT | 2022-01-21 | 1.47 | 0.10 | 6.00 | 0.00 | - | 14 | 63 | 57.39% |
| GOOGL220318P01340000 | 2021-08-30 11:44AM EDT | 2022-03-18 | 2.70 | 0.40 | 7.00 | 0.00 | - | 1 | 44 | 53.99% |
| GOOGL220617P01340000 | 2021-09-10 12:15PM EDT | 2022-06-17 | 5.27 | 5.30 | 10.00 | 0.00 | - | 10 | 122 | 46.79% |
| GOOGL220916P01340000 | 2021-09-16 9:44AM EDT | 2022-09-16 | 6.51 | 4.30 | 12.10 | 0.00 | - | 4 | 60 | 41.93% |
| GOOGL230120P01340000 | 2021-09-02 12:20PM EDT | 2023-01-20 | 12.19 | 10.60 | 20.00 | 0.00 | - | 6 | 69 | 39.88% |
| GOOGL230616P01340000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 34.10 | 19.70 | 28.00 | 0.00 | - | - | 0 | 37.65% |
© 2021 Verizon Media. Todos los derechos reservados.
