Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:1340.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01340000 | 2021-06-14 12:08AM EDT | 2021-06-25 | 1,093.50 | 1,056.10 | 1,067.40 | 0.00 | - | 2 | 3 | 216.26% |
| GOOGL210917C01340000 | 2021-01-21 4:20PM EDT | 2021-09-17 | 579.00 | 762.50 | 772.50 | 0.00 | - | 1 | 44 | 0.00% |
| GOOGL220121C01340000 | 2021-04-29 11:17AM EDT | 2022-01-21 | 1,076.00 | 1,022.50 | 1,039.40 | 0.00 | - | 1 | 32 | 0.00% |
| GOOGL220617C01340000 | 2021-05-04 12:15PM EDT | 2022-06-17 | 961.03 | 1,027.30 | 1,042.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220916C01340000 | 2020-09-01 10:52AM EDT | 2022-09-16 | 470.00 | 343.50 | 353.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120C01340000 | 2020-11-10 11:28AM EDT | 2023-01-20 | 532.90 | 589.00 | 598.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01340000 | 2021-05-26 12:30PM EDT | 2021-07-16 | 0.60 | 0.00 | 5.30 | 0.00 | - | 5 | 23 | 97.66% |
| GOOGL210820P01340000 | 2021-06-11 1:55PM EDT | 2021-08-20 | 1.30 | 0.10 | 6.70 | 0.00 | - | 10 | 30 | 67.51% |
| GOOGL210917P01340000 | 2021-05-12 1:43PM EDT | 2021-09-17 | 6.40 | 1.85 | 9.80 | 0.00 | - | 5 | 54 | 61.16% |
| GOOGL211015P01340000 | 2021-05-20 9:48AM EDT | 2021-10-15 | 3.40 | 3.20 | 5.60 | -2.30 | -40.35% | 1 | 8 | 51.10% |
| GOOGL211217P01340000 | 2021-06-14 12:11AM EDT | 2021-12-17 | 6.20 | 6.30 | 7.50 | 0.00 | - | - | 1 | 45.18% |
| GOOGL220121P01340000 | 2021-05-03 10:20AM EDT | 2022-01-21 | 10.90 | 8.50 | 9.90 | 0.00 | - | 1 | 67 | 43.54% |
| GOOGL220318P01340000 | 2021-05-25 3:04PM EDT | 2022-03-18 | 12.25 | 11.10 | 12.40 | 0.00 | - | - | 10 | 40.56% |
| GOOGL220617P01340000 | 2021-06-01 10:56AM EDT | 2022-06-17 | 18.84 | 15.00 | 23.00 | 0.00 | - | 12 | 16 | 40.17% |
| GOOGL220916P01340000 | 2021-04-28 12:28PM EDT | 2022-09-16 | 21.76 | 19.00 | 29.00 | 0.00 | - | 4 | 44 | 38.02% |
| GOOGL230120P01340000 | 2021-05-03 1:58PM EDT | 2023-01-20 | 32.00 | 29.30 | 35.80 | 0.00 | - | 111 | 104 | 35.53% |
© 2021 Verizon Media. Todos los derechos reservados.
