Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.23 | -38.33% | 3,982 | 4,591 | 2023-12-08 | 3.49 | +0.52 | +17.51% | 631 | 1,491 |
| 0.96 | -0.28 | -22.58% | 3,382 | 21,992 | 2023-12-15 | 3.90 | +0.09 | +2.36% | 311 | 8,964 |
| 1.42 | -0.34 | -19.32% | 375 | 837 | 2023-12-22 | 4.43 | +0.48 | +12.15% | 29 | 858 |
| 1.80 | -0.20 | -10.00% | 236 | 1,137 | 2023-12-29 | 4.38 | -0.03 | -0.68% | 47 | 578 |
| 2.20 | +0.05 | +2.33% | 135 | 108 | 2024-01-05 | 4.70 | -0.25 | -5.05% | 2 | 139 |
| 3.00 | -0.45 | -13.04% | 4,389 | 27,939 | 2024-01-19 | 5.25 | +0.35 | +7.14% | 135 | 9,004 |
| 5.43 | -0.47 | -7.97% | 1,124 | 8,741 | 2024-02-16 | 7.15 | +0.35 | +5.15% | 1,749 | 7,544 |
| 6.70 | -0.30 | -4.29% | 588 | 5,471 | 2024-03-15 | 7.86 | -0.09 | -1.13% | 1,029 | 3,812 |
| 8.13 | +0.06 | +0.74% | 149 | 1,883 | 2024-04-19 | 9.00 | -0.02 | -0.22% | 8 | 2,321 |
| 9.75 | -0.50 | -4.88% | 235 | 1,858 | 2024-05-17 | 9.90 | -0.20 | -1.98% | 22 | 1,868 |
| 10.95 | -0.05 | -0.45% | 301 | 3,198 | 2024-06-21 | 10.61 | +0.06 | +0.57% | 62 | 5,003 |
| 14.20 | -0.12 | -0.84% | 28 | 2,601 | 2024-09-20 | 12.38 | -0.12 | -0.96% | 73 | 790 |
| 17.43 | -0.12 | -0.68% | 1 | 435 | 2024-12-20 | 14.10 | +0.15 | +1.08% | 19 | 1,217 |
| 18.00 | -0.50 | -2.70% | 91 | 4,294 | 2025-01-17 | 14.35 | +0.10 | +0.70% | 51 | 4,724 |
| 22.41 | -0.14 | -0.62% | 1 | 521 | 2025-06-20 | 22.31 | 0.00 | - | 1 | 0 |
| 26.46 | -0.78 | -2.86% | 5 | 508 | 2025-12-19 | 18.35 | +1.43 | +8.45% | 2 | 359 |
| 26.90 | -0.60 | -2.18% | 9 | 1,203 | 2026-01-16 | 18.80 | +0.25 | +1.35% | 7 | 183 |
© 2023 Yahoo. Todos los derechos reservados.