U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.86-0.67 (-0.51%)
Al cierre: 04:00PM EST
131.93 +0.07 (+0.05%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
8 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.37-0.23-38.33%3,9824,5912023-12-083.49+0.52+17.51%6311,491
0.96-0.28-22.58%3,38221,9922023-12-153.90+0.09+2.36%3118,964
1.42-0.34-19.32%3758372023-12-224.43+0.48+12.15%29858
1.80-0.20-10.00%2361,1372023-12-294.38-0.03-0.68%47578
2.20+0.05+2.33%1351082024-01-054.70-0.25-5.05%2139
3.00-0.45-13.04%4,38927,9392024-01-195.25+0.35+7.14%1359,004
5.43-0.47-7.97%1,1248,7412024-02-167.15+0.35+5.15%1,7497,544
6.70-0.30-4.29%5885,4712024-03-157.86-0.09-1.13%1,0293,812
8.13+0.06+0.74%1491,8832024-04-199.00-0.02-0.22%82,321
9.75-0.50-4.88%2351,8582024-05-179.90-0.20-1.98%221,868
10.95-0.05-0.45%3013,1982024-06-2110.61+0.06+0.57%625,003
14.20-0.12-0.84%282,6012024-09-2012.38-0.12-0.96%73790
17.43-0.12-0.68%14352024-12-2014.10+0.15+1.08%191,217
18.00-0.50-2.70%914,2942025-01-1714.35+0.10+0.70%514,724
22.41-0.14-0.62%15212025-06-2022.310.00-10
26.46-0.78-2.86%55082025-12-1918.35+1.43+8.45%2359
26.90-0.60-2.18%91,2032026-01-1618.80+0.25+1.35%7183