Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 52 | 72 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 35 | 2022-10-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 11,097 | 2022-10-21 | 37.26 | 0.00 | - | 1 | 4 |
| 0.06 | 0.00 | - | 6 | 75 | 2022-10-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 53 | 2022-11-04 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 4,940 | 2022-11-18 | 35.36 | 0.00 | - | 3 | 0 |
| 0.20 | -0.03 | -13.04% | 5 | 1,936 | 2022-12-16 | 34.05 | 0.00 | - | 1,200 | 0 |
| 0.40 | -0.08 | -16.67% | 241 | 52,380 | 2023-01-20 | 37.11 | 0.00 | - | 1 | 3,152 |
| 0.67 | -0.14 | -17.28% | 4 | 1,541 | 2023-02-17 | 36.77 | 0.00 | - | 4 | 44 |
| 0.93 | -0.09 | -8.82% | 62 | 3,870 | 2023-03-17 | 34.45 | 0.00 | - | 39 | 3,385 |
| 1.38 | -0.11 | -7.38% | 24 | 475 | 2023-04-21 | - | - | - | - | - |
| 2.34 | +0.19 | +8.84% | 42 | 5,907 | 2023-06-16 | 39.25 | +3.44 | +9.61% | 23 | 2,443 |
| 3.30 | -0.35 | -9.59% | 263 | 686 | 2023-09-15 | 38.13 | -1.11 | -2.83% | 2 | 89 |
| 5.69 | -0.06 | -1.04% | 28 | 7,266 | 2024-01-19 | 39.85 | +0.08 | +0.20% | 678 | 4,425 |
| 8.13 | -0.07 | -0.85% | 13 | 589 | 2024-06-21 | 38.29 | -2.07 | -5.13% | 2 | 69 |
| 10.80 | -0.10 | -0.92% | 61 | 301 | 2025-01-17 | 36.67 | 0.00 | - | - | 1 |
© 2022 Yahoo. Todos los derechos reservados.
