U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
157.73-1.68 (-1.05%)
Al cierre: 04:00PM EDT
156.98 -0.75 (-0.48%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Opciones de compra
19 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
22.50-2.25-9.09%1556,8222024-04-190.05+0.02+66.67%51131,151
23.00-0.70-2.95%62772024-04-260.32+0.04+14.29%176756
21.090.00-142024-05-030.49+0.12+32.43%35217
23.70+2.47+11.63%132024-05-100.510.00-781
24.24-1.61-6.23%40312,0752024-05-170.82+0.19+30.16%36115,182
24.300.00-232024-05-241.01+0.32+46.38%22142
-----2024-05-311.02+0.01+0.99%122
25.54-1.38-5.13%184,5072024-06-211.55+0.32+26.02%2077,712
26.55-1.35-4.84%287742024-07-191.96+0.35+21.74%234,576
28.820.00-44,3942024-08-162.86+0.46+19.17%606,612
29.08-1.22-4.03%143,4212024-09-203.49+0.53+17.91%447,155
30.20-1.15-3.67%165702024-10-183.41-0.52-13.23%4376
29.650.00-51312024-11-154.800.00-5193
32.50-0.50-1.52%146,6332024-12-205.10+0.43+9.21%163,139
34.00-0.75-2.16%1625,7142025-01-175.80+0.72+14.17%5078,646
33.840.00-162025-03-216.90+0.81+13.30%9134
39.960.00-119572025-06-207.600.00-51,894
38.500.00-1142025-09-1910.430.00-13196
44.900.00-14572025-12-1910.75+0.60+5.91%13509
44.60-1.06-2.32%43,6382026-01-1610.400.00-261,716
46.150.00-10732026-06-1814.100.00-10859
53.200.00-34512026-12-1814.340.00-255