GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.06 | -54.55% | 1,184 | 714 | 2023-06-02 | 10.50 | 0.00 | - | 19 | 19 |
| 0.28 | -0.02 | -6.67% | 216 | 323 | 2023-06-09 | 9.95 | 0.00 | - | 1 | 19 |
| 0.54 | +0.01 | +1.89% | 1,700 | 11,192 | 2023-06-16 | 10.65 | 0.00 | - | 23 | 48 |
| 0.80 | +0.08 | +11.11% | 198 | 581 | 2023-06-23 | 12.30 | 0.00 | - | 2 | 2 |
| 0.99 | +0.05 | +5.32% | 152 | 687 | 2023-06-30 | 11.10 | -1.55 | -12.25% | 1 | 2 |
| 1.27 | +1.27 | - | 17 | 2 | 2023-07-07 | - | - | - | - | - |
| 1.85 | +0.14 | +8.19% | 3,263 | 8,209 | 2023-07-21 | 11.20 | -1.25 | -10.04% | 2 | 69 |
| 3.60 | +0.15 | +4.35% | 608 | 3,399 | 2023-08-18 | 12.70 | -0.95 | -6.96% | 52 | 3,438 |
| 4.59 | +0.19 | +4.32% | 238 | 7,269 | 2023-09-15 | 14.10 | 0.00 | - | 2 | 23 |
| 5.94 | +0.29 | +5.13% | 77 | 3,240 | 2023-10-20 | 14.60 | 0.00 | - | 2 | 3 |
| 7.25 | +0.45 | +6.62% | 23 | 2,252 | 2023-11-17 | 14.34 | +0.29 | +2.06% | 2 | 8 |
| 8.00 | +0.50 | +6.67% | 75 | 1,807 | 2023-12-15 | 15.20 | -0.15 | -0.98% | 264 | 11 |
| 9.04 | +0.22 | +2.49% | 68 | 17,916 | 2024-01-19 | 15.80 | -1.95 | -10.99% | 17 | 179 |
| 10.93 | +0.71 | +6.95% | 62 | 1,662 | 2024-03-15 | 24.78 | 0.00 | - | 15 | 19 |
| 13.79 | +0.69 | +5.27% | 27 | 3,329 | 2024-06-21 | 18.75 | 0.00 | - | 1 | 362 |
| 15.34 | 0.00 | - | 8 | 1,763 | 2024-09-20 | 20.80 | 0.00 | - | 3 | 5 |
| 18.10 | -0.10 | -0.55% | 3 | 147 | 2024-12-20 | 42.54 | 0.00 | - | - | 10 |
| 19.45 | +1.13 | +6.17% | 2 | 9,067 | 2025-01-17 | 20.93 | 0.00 | - | 223 | 713 |
| 23.00 | +0.84 | +3.79% | 12 | 231 | 2025-06-20 | 24.20 | 0.00 | - | 1 | 378 |
| 27.00 | +1.09 | +4.21% | 10 | 117 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 11 |
© 2023 Yahoo. Todos los derechos reservados.