Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.90 | -1.10 | -3.14% | 106 | 11,388 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 172 | 14,971 |
| 34.06 | -0.64 | -1.84% | 7 | 18 | 2024-05-24 | 0.06 | -0.01 | -14.29% | 30 | 465 |
| 33.48 | -2.35 | -6.56% | 4 | 203 | 2024-05-31 | 0.10 | +0.01 | +11.11% | 132 | 2,742 |
| 33.30 | -3.47 | -9.44% | 1 | 9 | 2024-06-07 | 0.12 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 2024-06-14 | 0.17 | -0.01 | -5.56% | 6 | 24 |
| 34.50 | -0.60 | -1.71% | 11 | 4,289 | 2024-06-21 | 0.18 | -0.02 | -10.00% | 1,351 | 7,572 |
| 33.75 | -1.80 | -5.06% | 1 | 641 | 2024-07-19 | 0.40 | +0.04 | +11.11% | 26 | 4,713 |
| 35.73 | -1.43 | -3.85% | 3 | 4,400 | 2024-08-16 | 0.86 | +0.04 | +4.88% | 24 | 6,634 |
| 37.50 | -0.65 | -1.70% | 24 | 3,350 | 2024-09-20 | 1.30 | +0.11 | +9.24% | 75 | 10,224 |
| 40.78 | 0.00 | - | 7 | 526 | 2024-10-18 | 1.59 | 0.00 | - | 71 | 658 |
| 40.31 | 0.00 | - | 1 | 145 | 2024-11-15 | 2.32 | -0.01 | -0.43% | 340 | 349 |
| 39.79 | -3.11 | -7.25% | 1 | 6,603 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 3,400 |
| 41.31 | -0.69 | -1.64% | 12 | 6,180 | 2025-01-17 | 3.05 | -0.01 | -0.33% | 11 | 9,990 |
| 45.00 | 0.00 | - | 1 | 52 | 2025-03-21 | 3.95 | -0.05 | -1.25% | 1 | 574 |
| 44.50 | -1.80 | -3.89% | 13 | 887 | 2025-06-20 | 5.30 | -0.05 | -0.93% | 81 | 1,901 |
| 47.10 | 0.00 | - | 1 | 9 | 2025-09-19 | 7.15 | 0.00 | - | 6 | 200 |
| 49.20 | 0.00 | - | 57 | 447 | 2025-12-19 | 7.80 | 0.00 | - | 2 | 544 |
| 52.15 | +0.93 | +1.82% | 1 | 3,432 | 2026-01-16 | 8.45 | +0.50 | +6.29% | 2 | 1,752 |
| 52.00 | 0.00 | - | 1 | 74 | 2026-06-18 | 9.83 | 0.00 | - | 1 | 894 |
| 58.80 | +0.30 | +0.51% | 2 | 381 | 2026-12-18 | 11.86 | 0.00 | - | 36 | 88 |
© 2024 Yahoo. Todos los derechos reservados.