Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 4 | 2023-02-03 | - | - | - | - | - |
0.03 | -0.03 | -50.00% | 3 | 6 | 2023-02-10 | - | - | - | - | - |
0.04 | 0.00 | - | 33 | 1,987 | 2023-02-17 | 47.85 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 70 | 2023-02-24 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 5 | 252 | 2023-03-03 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 3 | 5,911 | 2023-03-17 | 44.10 | 0.00 | - | 20 | 0 |
0.16 | 0.00 | - | 125 | 804 | 2023-04-21 | 36.80 | 0.00 | - | 2 | 0 |
0.46 | +0.07 | +17.95% | 98 | 9,658 | 2023-06-16 | 47.43 | 0.00 | - | 163 | 0 |
0.65 | +0.11 | +20.37% | 23 | 57 | 2023-07-21 | - | - | - | - | - |
1.13 | +0.08 | +7.62% | 8 | 1,537 | 2023-09-15 | 46.90 | 0.00 | - | 36 | 0 |
2.74 | +0.60 | +28.04% | 114 | 13,153 | 2024-01-19 | 34.30 | -5.77 | -14.40% | 640 | 2,002 |
4.75 | +0.76 | +19.05% | 4 | 901 | 2024-06-21 | 36.35 | 0.00 | - | 19 | 179 |
7.55 | +0.25 | +3.42% | 5 | 8,391 | 2025-01-17 | 38.00 | 0.00 | - | 8 | 80 |
9.00 | 0.00 | - | 11 | 20 | 2025-06-20 | - | - | - | - | - |