Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:23AM EDT. Mercado abierto.
Golpe:139.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00139000 | 2023-10-04 10:07AM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | 0.00 | - | 84 | 3,787 | 24.61% |
| GOOGL231013C00139000 | 2023-10-04 10:07AM EDT | 2023-10-13 | 0.45 | 0.45 | 0.46 | +0.02 | +4.65% | 61 | 2,357 | 24.71% |
| GOOGL231020C00139000 | 2023-10-04 10:03AM EDT | 2023-10-20 | 1.04 | 1.07 | 1.09 | -0.03 | -2.80% | 110 | 2,061 | 26.61% |
| GOOGL231027C00139000 | 2023-10-04 10:07AM EDT | 2023-10-27 | 2.30 | 2.27 | 2.30 | +0.03 | +1.32% | 19 | 499 | 32.74% |
| GOOGL231103C00139000 | 2023-10-03 12:16PM EDT | 2023-11-03 | 2.89 | 2.83 | 2.87 | 0.00 | - | 4 | 231 | 32.81% |
| GOOGL231110C00139000 | 2023-10-03 2:17PM EDT | 2023-11-10 | 3.58 | 3.25 | 3.35 | +0.40 | +12.58% | 5 | 16 | 32.62% |
| GOOGL240119C00139000 | 2023-10-03 3:52PM EDT | 2024-01-19 | 7.15 | 6.65 | 6.75 | +0.55 | +8.33% | 9 | 1,442 | 31.43% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00139000 | 2023-10-02 12:15PM EDT | 2023-10-06 | 5.68 | 5.60 | 6.70 | 0.00 | - | 2 | 2 | 63.87% |
| GOOGL231013P00139000 | 2023-10-04 9:47AM EDT | 2023-10-13 | 5.50 | 5.80 | 6.80 | -1.60 | -22.54% | 1 | 76 | 36.40% |
| GOOGL231020P00139000 | 2023-10-03 9:42AM EDT | 2023-10-20 | 6.50 | 6.75 | 7.05 | 0.00 | - | 3 | 226 | 30.57% |
| GOOGL231027P00139000 | 2023-10-02 12:42PM EDT | 2023-10-27 | 7.65 | 7.95 | 8.05 | 0.00 | - | 4 | 71 | 34.03% |
| GOOGL231103P00139000 | 2023-10-03 9:40AM EDT | 2023-11-03 | 7.90 | 8.40 | 8.50 | 0.00 | - | 2 | 255 | 33.09% |
| GOOGL231110P00139000 | 2023-09-29 9:49AM EDT | 2023-11-10 | 8.05 | 8.70 | 8.85 | 0.00 | - | 1 | 1 | 32.07% |
| GOOGL240119P00139000 | 2023-10-03 1:52PM EDT | 2024-01-19 | 11.15 | 10.50 | 10.95 | 0.00 | - | 45 | 1,084 | 26.56% |
© 2023 Yahoo. Todos los derechos reservados.
