U.S. markets open in 2 hours 52 minutes
F S&P 500
4,267.50 +2.75 (+0.06%) F Dow Jones
33,231.00 +30.00 (+0.09%) F Nasdaq
14,715.50 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
1,742.50 +0.60 (+0.03%) Petróleo
87.48 -1.75 (-1.96%) Oro
1,838.00 -3.50 (-0.19%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:141.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00141000 | 2023-10-03 2:31PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| GOOGL231013C00141000 | 2023-10-03 3:58PM EDT | 2023-10-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GOOGL231020C00141000 | 2023-10-03 3:44PM EDT | 2023-10-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| GOOGL231027C00141000 | 2023-10-03 1:16PM EDT | 2023-10-27 | 1.86 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOOGL231103C00141000 | 2023-10-03 3:34PM EDT | 2023-11-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL231110C00141000 | 2023-10-03 12:17PM EDT | 2023-11-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL240119C00141000 | 2023-10-03 9:31AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00141000 | 2023-09-28 9:34AM EDT | 2023-10-06 | 10.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL231013P00141000 | 2023-10-02 11:09AM EDT | 2023-10-13 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020P00141000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL231027P00141000 | 2023-10-02 11:21AM EDT | 2023-10-27 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231110P00141000 | 2023-10-03 10:41AM EDT | 2023-11-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00141000 | 2023-09-19 1:39PM EDT | 2024-01-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
