U.S. markets open in 5 hours 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.39+0.36 (+0.36%)
Al cierre: 04:00PM EDT
101.60 +0.21 (+0.21%)
Antes de la apertura del mercado: 04:28AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:145.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C001450002023-02-21 3:20PM EDT2023-03-310.020.000.070.00--0193.75%
GOOGL230406C001450002023-03-27 12:37PM EDT2023-04-060.030.000.000.00-1050.00%
GOOGL230414C001450002023-03-20 9:52AM EDT2023-04-140.010.000.000.00--025.00%
GOOGL230421C001450002023-03-29 1:23PM EDT2023-04-210.010.000.000.00-8025.00%
GOOGL230428C001450002023-03-28 9:30AM EDT2023-04-280.030.000.000.00-10025.00%
GOOGL230505C001450002023-03-24 3:34PM EDT2023-05-050.080.000.000.00-40025.00%
GOOGL230519C001450002023-03-29 10:22AM EDT2023-05-190.060.000.000.00-136025.00%
GOOGL230616C001450002023-03-28 11:24AM EDT2023-06-160.130.000.000.00-64012.50%
GOOGL230721C001450002023-03-27 10:18AM EDT2023-07-210.330.000.000.00-40012.50%
GOOGL230818C001450002023-03-28 9:50AM EDT2023-08-180.430.000.000.00-2012.50%
GOOGL230915C001450002023-03-29 11:11AM EDT2023-09-150.540.000.000.00-7012.50%
GOOGL231020C001450002023-03-27 1:45PM EDT2023-10-201.000.000.000.00-3012.50%
GOOGL231117C001450002023-03-28 11:15AM EDT2023-11-171.110.000.000.00-4012.50%
GOOGL240119C001450002023-03-29 2:34PM EDT2024-01-191.550.000.000.00-506.25%
GOOGL240315C001450002023-03-29 1:32PM EDT2024-03-152.040.000.000.00-13706.25%
GOOGL240621C001450002023-03-29 3:11PM EDT2024-06-213.660.000.000.00-5206.25%
GOOGL240920C001450002023-03-29 2:02PM EDT2024-09-204.750.000.000.00-2206.25%
GOOGL241220C001450002023-03-29 10:00AM EDT2024-12-206.040.000.000.00-406.25%
GOOGL250117C001450002023-03-27 11:40AM EDT2025-01-176.950.000.000.00-106.25%
GOOGL250620C001450002023-03-28 3:21PM EDT2025-06-208.900.000.000.00-106.25%
GOOGL251219C001450002023-03-23 10:18AM EDT2025-12-1915.950.000.000.00-106.25%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230421P001450002023-02-02 4:07PM EDT2023-04-2138.5350.4552.700.00-200195.63%
GOOGL230616P001450002023-02-08 2:14PM EDT2023-06-1645.5552.4554.050.00-20115.37%
GOOGL230721P001450002023-02-09 2:13PM EDT2023-07-2150.8653.8554.750.00--0101.03%
GOOGL230915P001450002023-02-08 11:38AM EDT2023-09-1544.8252.2553.650.00-4077.48%
GOOGL240119P001450002023-02-03 10:41AM EDT2024-01-1941.6550.8051.900.00-2053.86%
GOOGL240315P001450002023-03-21 1:36PM EDT2024-03-1539.950.000.000.00--00.00%
GOOGL240621P001450002023-02-09 11:36AM EDT2024-06-2149.6053.1055.850.00-2051.29%
GOOGL250117P001450002023-03-16 1:57PM EDT2025-01-1744.970.000.000.00-200.00%
GOOGL250620P001450002023-02-10 4:37PM EDT2025-06-2050.7552.3556.650.00--041.92%
GOOGL251219P001450002023-03-10 11:47AM EDT2025-12-1953.500.000.000.00-100.00%