U.S. markets open in 5 hours 2 minutes
F S&P 500
4,074.00 +16.50 (+0.41%) F Dow Jones
33,042.00 +139.00 (+0.42%) F Nasdaq
13,000.00 +35.00 (+0.27%) E-mini Russell 2000 Index Futur
1,795.00 +10.70 (+0.60%) Petróleo
73.68 +0.71 (+0.97%) Oro
1,983.10 -1.40 (-0.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:145.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00145000 | 2023-02-21 3:20PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.07 | 0.00 | - | - | 0 | 193.75% |
| GOOGL230406C00145000 | 2023-03-27 12:37PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230414C00145000 | 2023-03-20 9:52AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOGL230421C00145000 | 2023-03-29 1:23PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOGL230428C00145000 | 2023-03-28 9:30AM EDT | 2023-04-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL230505C00145000 | 2023-03-24 3:34PM EDT | 2023-05-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOGL230519C00145000 | 2023-03-29 10:22AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| GOOGL230616C00145000 | 2023-03-28 11:24AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOGL230721C00145000 | 2023-03-27 10:18AM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GOOGL230818C00145000 | 2023-03-28 9:50AM EDT | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL230915C00145000 | 2023-03-29 11:11AM EDT | 2023-09-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOGL231020C00145000 | 2023-03-27 1:45PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL231117C00145000 | 2023-03-28 11:15AM EDT | 2023-11-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240119C00145000 | 2023-03-29 2:34PM EDT | 2024-01-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL240315C00145000 | 2023-03-29 1:32PM EDT | 2024-03-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| GOOGL240621C00145000 | 2023-03-29 3:11PM EDT | 2024-06-21 | 3.66 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| GOOGL240920C00145000 | 2023-03-29 2:02PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GOOGL241220C00145000 | 2023-03-29 10:00AM EDT | 2024-12-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL250117C00145000 | 2023-03-27 11:40AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL250620C00145000 | 2023-03-28 3:21PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL251219C00145000 | 2023-03-23 10:18AM EDT | 2025-12-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00145000 | 2023-02-02 4:07PM EDT | 2023-04-21 | 38.53 | 50.45 | 52.70 | 0.00 | - | 20 | 0 | 195.63% |
| GOOGL230616P00145000 | 2023-02-08 2:14PM EDT | 2023-06-16 | 45.55 | 52.45 | 54.05 | 0.00 | - | 2 | 0 | 115.37% |
| GOOGL230721P00145000 | 2023-02-09 2:13PM EDT | 2023-07-21 | 50.86 | 53.85 | 54.75 | 0.00 | - | - | 0 | 101.03% |
| GOOGL230915P00145000 | 2023-02-08 11:38AM EDT | 2023-09-15 | 44.82 | 52.25 | 53.65 | 0.00 | - | 4 | 0 | 77.48% |
| GOOGL240119P00145000 | 2023-02-03 10:41AM EDT | 2024-01-19 | 41.65 | 50.80 | 51.90 | 0.00 | - | 2 | 0 | 53.86% |
| GOOGL240315P00145000 | 2023-03-21 1:36PM EDT | 2024-03-15 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00145000 | 2023-02-09 11:36AM EDT | 2024-06-21 | 49.60 | 53.10 | 55.85 | 0.00 | - | 2 | 0 | 51.29% |
| GOOGL250117P00145000 | 2023-03-16 1:57PM EDT | 2025-01-17 | 44.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250620P00145000 | 2023-02-10 4:37PM EDT | 2025-06-20 | 50.75 | 52.35 | 56.65 | 0.00 | - | - | 0 | 41.92% |
| GOOGL251219P00145000 | 2023-03-10 11:47AM EDT | 2025-12-19 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
