U.S. markets open in 2 hours 7 minutes
F S&P 500
3,359.75-8.00(-0.24%)F Dow Jones
27,702.00-121.00(-0.43%)F Nasdaq
11,185.50+10.25(+0.09%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1450.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01450000 | 2020-08-13 2:17PM EDT | 2020-08-14 | 65.00 | 0.00 | 0.00 | 0.00 | - | 17 | 47 | 0.00% |
| GOOGL200821C01450000 | 2020-08-13 3:52PM EDT | 2020-08-21 | 73.87 | 0.00 | 0.00 | 0.00 | - | 38 | 189 | 0.00% |
| GOOGL200828C01450000 | 2020-08-13 9:36AM EDT | 2020-08-28 | 76.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL200904C01450000 | 2020-08-06 3:08PM EDT | 2020-09-04 | 76.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200918C01450000 | 2020-08-13 3:37PM EDT | 2020-09-18 | 96.71 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| GOOGL200925C01450000 | 2020-08-07 12:27PM EDT | 2020-09-25 | 90.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL201016C01450000 | 2020-08-10 2:03PM EDT | 2020-10-16 | 101.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| GOOGL201120C01450000 | 2020-08-12 3:54PM EDT | 2020-11-20 | 132.90 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| GOOGL201218C01450000 | 2020-07-31 3:54PM EDT | 2020-12-18 | 132.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL210115C01450000 | 2020-08-13 10:37AM EDT | 2021-01-15 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| GOOGL210219C01450000 | 2020-08-10 11:01AM EDT | 2021-02-19 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210319C01450000 | 2020-08-10 10:44AM EDT | 2021-03-19 | 193.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01450000 | 2020-08-13 2:19PM EDT | 2020-08-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| GOOGL200821P01450000 | 2020-08-13 3:59PM EDT | 2020-08-21 | 5.63 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| GOOGL200828P01450000 | 2020-08-13 3:58PM EDT | 2020-08-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 6.25% |
| GOOGL200904P01450000 | 2020-08-13 3:40PM EDT | 2020-09-04 | 15.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GOOGL200911P01450000 | 2020-08-13 12:21PM EDT | 2020-09-11 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| GOOGL200918P01450000 | 2020-08-13 3:57PM EDT | 2020-09-18 | 26.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| GOOGL201016P01450000 | 2020-08-13 1:20PM EDT | 2020-10-16 | 43.82 | 0.00 | 0.00 | 0.00 | - | 20 | 198 | 1.56% |
| GOOGL201120P01450000 | 2020-08-12 11:48AM EDT | 2020-11-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 1.56% |
| GOOGL201218P01450000 | 2020-08-07 12:52PM EDT | 2020-12-18 | 92.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL210115P01450000 | 2020-08-13 2:21PM EDT | 2021-01-15 | 95.80 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 1.56% |
| GOOGL210219P01450000 | 2020-08-11 1:40PM EDT | 2021-02-19 | 118.60 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 1.56% |
| GOOGL210319P01450000 | 2020-08-11 11:51AM EDT | 2021-03-19 | 128.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2020 Verizon Media. Todos los derechos reservados.
