U.S. markets closed
F S&P 500
4,337.50 0.00 (0.00%) F Dow Jones
33,920.00 +28.00 (+0.08%) F Nasdaq
14,861.00 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
1,809.80 +0.70 (+0.04%) Petróleo
91.68 -0.03 (-0.03%) Oro
1,883.70 +5.10 (+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:148.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00148000 | 2023-09-28 10:48AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 349 | 78.13% |
| GOOGL231006C00148000 | 2023-09-27 3:56PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.02 | 0.00 | - | 24 | 1,546 | 32.03% |
| GOOGL231013C00148000 | 2023-09-27 9:36AM EDT | 2023-10-13 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 202 | 25.59% |
| GOOGL231020C00148000 | 2023-09-28 12:17PM EDT | 2023-10-20 | 0.14 | 0.10 | 0.21 | +0.05 | +55.56% | 27 | 782 | 28.03% |
| GOOGL231027C00148000 | 2023-09-28 3:22PM EDT | 2023-10-27 | 0.54 | 0.51 | 0.69 | +0.15 | +38.46% | 5 | 111 | 32.57% |
| GOOGL231103C00148000 | 2023-09-28 2:01PM EDT | 2023-11-03 | 0.78 | 0.75 | 0.79 | +0.23 | +41.82% | 3 | 9 | 30.40% |
| GOOGL240119C00148000 | 2023-09-28 9:45AM EDT | 2024-01-19 | 2.73 | 3.15 | 3.25 | +0.30 | +12.35% | 13 | 2,615 | 28.99% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00148000 | 2023-09-18 10:04AM EDT | 2023-09-29 | 9.30 | 15.40 | 16.00 | 0.00 | - | 1 | 0 | 84.38% |
| GOOGL231006P00148000 | 2023-09-19 9:39AM EDT | 2023-10-06 | 10.30 | 14.85 | 16.55 | 0.00 | - | 1 | 0 | 66.16% |
| GOOGL231013P00148000 | 2023-09-19 2:35PM EDT | 2023-10-13 | 10.10 | 14.60 | 16.30 | 0.00 | - | - | 0 | 43.75% |
| GOOGL231103P00148000 | 2023-09-28 12:36PM EDT | 2023-11-03 | 15.20 | 15.60 | 16.40 | +15.20 | - | 20 | 0 | 29.49% |
| GOOGL240119P00148000 | 2023-07-31 3:19PM EDT | 2024-01-19 | 17.59 | 14.60 | 15.15 | 0.00 | - | 6 | 36 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
