U.S. markets close in 2 hours 21 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,508.55+28.01 (+1.89%)
A partir del 1:38p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1490.00
Llamadaspor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814C014900002020-08-12 1:12PM EDT2020-08-1423.1021.7023.80+12.10+110.00%19113922.82%
GOOGL200821C014900002020-08-12 1:12PM EDT2020-08-2133.4532.8033.60+10.29+44.43%3717123.38%
GOOGL200828C014900002020-08-12 11:51AM EDT2020-08-2840.8040.0042.30+5.30+14.93%175024.93%
GOOGL200904C014900002020-08-12 10:29AM EDT2020-09-0447.0446.9049.40+1.29+2.82%51625.71%
GOOGL200911C014900002020-08-11 2:28PM EDT2020-09-1147.9051.9054.500.00-71125.60%
GOOGL200918C014900002020-08-12 10:49AM EDT2020-09-1860.1058.8060.60+2.89+5.05%810426.32%
GOOGL200925C014900002020-08-12 9:42AM EDT2020-09-2563.8063.4066.70+5.02+8.54%2727.12%
GOOGL201016C014900002020-08-11 12:26PM EDT2020-10-1685.0080.1082.50+11.50+15.65%220128.66%
GOOGL201120C014900002020-08-11 3:57PM EDT2020-11-20100.21109.50112.900.00-1032.89%
GOOGL201218C014900002020-08-10 9:35AM EDT2020-12-18122.90122.00125.400.00-2032.64%
GOOGL210115C014900002020-08-11 2:39PM EDT2021-01-15133.43133.50136.700.00-135132.48%
GOOGL210219C014900002020-08-03 11:52AM EDT2021-02-19130.00147.80151.800.00-31432.88%
GOOGL210319C014900002020-08-06 3:34PM EDT2021-03-19156.43156.50160.400.00-1532.58%
Ponepor14 de agosto de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL200814P014900002020-08-12 12:40PM EDT2020-08-146.556.106.60-14.88-69.44%247025.74%
GOOGL200821P014900002020-08-12 12:44PM EDT2020-08-2117.0016.6017.30-16.10-48.64%6711925.77%
GOOGL200828P014900002020-08-12 1:21PM EDT2020-08-2824.0023.9024.80-12.20-33.70%103325.77%
GOOGL200904P014900002020-08-11 10:08AM EDT2020-09-0434.4530.5032.50-10.65-23.61%22026.81%
GOOGL200911P014900002020-08-12 12:25PM EDT2020-09-1135.7435.8037.40-12.76-26.31%4726.45%
GOOGL200918P014900002020-08-12 1:15PM EDT2020-09-1842.2042.2043.40-17.21-28.97%713727.03%
GOOGL200925P014900002020-08-12 12:41PM EDT2020-09-2548.5846.9049.70-1.62-3.23%1527.87%
GOOGL201016P014900002020-08-10 11:33AM EDT2020-10-1675.2063.3066.100.00-32929.52%
GOOGL201120P014900002020-08-11 12:40PM EDT2020-11-2097.1092.1094.20-0.45-0.46%14132.85%
GOOGL201218P014900002020-08-05 3:31PM EDT2020-12-18120.40103.80107.500.00-146432.83%
GOOGL210115P014900002020-08-06 10:42AM EDT2021-01-15125.70114.90117.900.00-17232.43%
GOOGL210219P014900002020-07-16 1:45PM EDT2021-02-19143.60128.60132.100.00-2432.63%
GOOGL210319P014900002020-08-05 1:36PM EDT2021-03-19152.70137.20141.200.00-3432.46%