Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
1,508.55+28.01 (+1.89%)
A partir del 1:38p.m. EDT. Mercado abierto.
Golpe:1490.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01490000 | 2020-08-12 1:12PM EDT | 2020-08-14 | 23.10 | 21.70 | 23.80 | +12.10 | +110.00% | 191 | 139 | 22.82% |
| GOOGL200821C01490000 | 2020-08-12 1:12PM EDT | 2020-08-21 | 33.45 | 32.80 | 33.60 | +10.29 | +44.43% | 37 | 171 | 23.38% |
| GOOGL200828C01490000 | 2020-08-12 11:51AM EDT | 2020-08-28 | 40.80 | 40.00 | 42.30 | +5.30 | +14.93% | 17 | 50 | 24.93% |
| GOOGL200904C01490000 | 2020-08-12 10:29AM EDT | 2020-09-04 | 47.04 | 46.90 | 49.40 | +1.29 | +2.82% | 5 | 16 | 25.71% |
| GOOGL200911C01490000 | 2020-08-11 2:28PM EDT | 2020-09-11 | 47.90 | 51.90 | 54.50 | 0.00 | - | 7 | 11 | 25.60% |
| GOOGL200918C01490000 | 2020-08-12 10:49AM EDT | 2020-09-18 | 60.10 | 58.80 | 60.60 | +2.89 | +5.05% | 8 | 104 | 26.32% |
| GOOGL200925C01490000 | 2020-08-12 9:42AM EDT | 2020-09-25 | 63.80 | 63.40 | 66.70 | +5.02 | +8.54% | 2 | 7 | 27.12% |
| GOOGL201016C01490000 | 2020-08-11 12:26PM EDT | 2020-10-16 | 85.00 | 80.10 | 82.50 | +11.50 | +15.65% | 2 | 201 | 28.66% |
| GOOGL201120C01490000 | 2020-08-11 3:57PM EDT | 2020-11-20 | 100.21 | 109.50 | 112.90 | 0.00 | - | 1 | 0 | 32.89% |
| GOOGL201218C01490000 | 2020-08-10 9:35AM EDT | 2020-12-18 | 122.90 | 122.00 | 125.40 | 0.00 | - | 2 | 0 | 32.64% |
| GOOGL210115C01490000 | 2020-08-11 2:39PM EDT | 2021-01-15 | 133.43 | 133.50 | 136.70 | 0.00 | - | 13 | 51 | 32.48% |
| GOOGL210219C01490000 | 2020-08-03 11:52AM EDT | 2021-02-19 | 130.00 | 147.80 | 151.80 | 0.00 | - | 3 | 14 | 32.88% |
| GOOGL210319C01490000 | 2020-08-06 3:34PM EDT | 2021-03-19 | 156.43 | 156.50 | 160.40 | 0.00 | - | 1 | 5 | 32.58% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01490000 | 2020-08-12 12:40PM EDT | 2020-08-14 | 6.55 | 6.10 | 6.60 | -14.88 | -69.44% | 247 | 0 | 25.74% |
| GOOGL200821P01490000 | 2020-08-12 12:44PM EDT | 2020-08-21 | 17.00 | 16.60 | 17.30 | -16.10 | -48.64% | 67 | 119 | 25.77% |
| GOOGL200828P01490000 | 2020-08-12 1:21PM EDT | 2020-08-28 | 24.00 | 23.90 | 24.80 | -12.20 | -33.70% | 10 | 33 | 25.77% |
| GOOGL200904P01490000 | 2020-08-11 10:08AM EDT | 2020-09-04 | 34.45 | 30.50 | 32.50 | -10.65 | -23.61% | 2 | 20 | 26.81% |
| GOOGL200911P01490000 | 2020-08-12 12:25PM EDT | 2020-09-11 | 35.74 | 35.80 | 37.40 | -12.76 | -26.31% | 4 | 7 | 26.45% |
| GOOGL200918P01490000 | 2020-08-12 1:15PM EDT | 2020-09-18 | 42.20 | 42.20 | 43.40 | -17.21 | -28.97% | 7 | 137 | 27.03% |
| GOOGL200925P01490000 | 2020-08-12 12:41PM EDT | 2020-09-25 | 48.58 | 46.90 | 49.70 | -1.62 | -3.23% | 1 | 5 | 27.87% |
| GOOGL201016P01490000 | 2020-08-10 11:33AM EDT | 2020-10-16 | 75.20 | 63.30 | 66.10 | 0.00 | - | 3 | 29 | 29.52% |
| GOOGL201120P01490000 | 2020-08-11 12:40PM EDT | 2020-11-20 | 97.10 | 92.10 | 94.20 | -0.45 | -0.46% | 1 | 41 | 32.85% |
| GOOGL201218P01490000 | 2020-08-05 3:31PM EDT | 2020-12-18 | 120.40 | 103.80 | 107.50 | 0.00 | - | 14 | 64 | 32.83% |
| GOOGL210115P01490000 | 2020-08-06 10:42AM EDT | 2021-01-15 | 125.70 | 114.90 | 117.90 | 0.00 | - | 1 | 72 | 32.43% |
| GOOGL210219P01490000 | 2020-07-16 1:45PM EDT | 2021-02-19 | 143.60 | 128.60 | 132.10 | 0.00 | - | 2 | 4 | 32.63% |
| GOOGL210319P01490000 | 2020-08-05 1:36PM EDT | 2021-03-19 | 152.70 | 137.20 | 141.20 | 0.00 | - | 3 | 4 | 32.46% |
© 2020 Verizon Media. Todos los derechos reservados.
