U.S. markets open in 2 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
134.17+3.31 (+2.53%)
Al cierre: 04:00PM EDT
133.82 -0.35 (-0.26%)
Antes de la apertura del mercado: 09:28AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006C001500002023-10-02 3:47PM EDT2023-10-060.010.000.000.00-1229625.00%
GOOGL231013C001500002023-10-02 3:51PM EDT2023-10-130.020.000.000.00-620712.50%
GOOGL231020C001500002023-10-02 3:56PM EDT2023-10-200.080.000.000.00-60111,15112.50%
GOOGL231027C001500002023-10-02 3:55PM EDT2023-10-270.460.000.000.00-65795912.50%
GOOGL231103C001500002023-10-02 3:33PM EDT2023-11-030.640.000.000.00-961296.25%
GOOGL231110C001500002023-10-02 3:40PM EDT2023-11-100.850.000.000.00-8176.25%
GOOGL231117C001500002023-10-02 3:59PM EDT2023-11-171.100.000.000.00-42914,4846.25%
GOOGL231215C001500002023-10-02 3:57PM EDT2023-12-151.990.000.000.00-23610,3566.25%
GOOGL240119C001500002023-10-02 3:42PM EDT2024-01-193.000.000.000.00-13525,3216.25%
GOOGL240216C001500002023-10-02 2:10PM EDT2024-02-164.380.000.000.00-1731,6003.13%
GOOGL240315C001500002023-10-02 3:58PM EDT2024-03-155.520.000.000.00-4956,6833.13%
GOOGL240419C001500002023-10-02 12:20PM EDT2024-04-196.400.000.000.00-411873.13%
GOOGL240621C001500002023-10-02 3:29PM EDT2024-06-218.950.000.000.00-3114,4063.13%
GOOGL240920C001500002023-10-02 3:51PM EDT2024-09-2012.200.000.000.00-622,4433.13%
GOOGL241220C001500002023-10-02 3:14PM EDT2024-12-2014.740.000.000.00-236943.13%
GOOGL250117C001500002023-10-02 3:50PM EDT2025-01-1715.980.000.000.00-14410,6031.56%
GOOGL250620C001500002023-09-29 3:45PM EDT2025-06-2018.500.000.000.00-104081.56%
GOOGL251219C001500002023-10-02 2:49PM EDT2025-12-1924.000.000.000.00-69031.56%
GOOGL260116C001500002023-09-29 2:15PM EDT2026-01-1623.500.000.000.00-12961.56%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006P001500002023-09-18 10:20AM EDT2023-10-0611.100.000.000.00-100.00%
GOOGL231013P001500002023-09-18 11:29AM EDT2023-10-1311.750.000.000.00-200.00%
GOOGL231020P001500002023-10-02 2:00PM EDT2023-10-2017.050.000.000.00-5200.00%
GOOGL231027P001500002023-10-02 2:18PM EDT2023-10-2716.600.000.000.00-110.00%
GOOGL231117P001500002023-09-28 2:12PM EDT2023-11-1717.750.000.000.00-21410.00%
GOOGL231215P001500002023-10-02 11:13AM EDT2023-12-1517.000.000.000.00-11,0430.00%
GOOGL240119P001500002023-09-29 1:56PM EDT2024-01-1920.120.000.000.00-108300.00%
GOOGL240216P001500002023-10-02 9:35AM EDT2024-02-1619.510.000.000.00-124870.00%
GOOGL240315P001500002023-09-25 12:28PM EDT2024-03-1520.130.000.000.00-24050.00%
GOOGL240419P001500002023-09-15 10:51AM EDT2024-04-1916.600.000.000.00--10.00%
GOOGL240621P001500002023-09-29 1:59PM EDT2024-06-2122.750.000.000.00-1022,4270.00%
GOOGL240920P001500002023-10-02 1:51PM EDT2024-09-2021.990.000.000.00-311830.00%
GOOGL241220P001500002023-10-02 3:12PM EDT2024-12-2023.400.000.000.00-1001110.00%
GOOGL250117P001500002023-09-25 1:05PM EDT2025-01-1724.840.000.000.00-1133620.00%
GOOGL250620P001500002023-09-21 12:03PM EDT2025-06-2026.500.000.000.00-6810.00%
GOOGL251219P001500002023-09-27 12:19PM EDT2025-12-1929.150.000.000.00-43730.00%
GOOGL260116P001500002023-09-20 10:14AM EDT2026-01-1625.670.000.000.00--50.00%