Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426C00152500 | 2024-04-26 12:48PM EDT | 2024-04-26 | 19.15 | 19.20 | 19.50 | +12.30 | +179.56% | 346 | 1,758 | 0.00% |
GOOGL240503C00152500 | 2024-04-26 12:49PM EDT | 2024-05-03 | 19.60 | 19.50 | 19.70 | +12.00 | +157.89% | 526 | 1,835 | 0.00% |
GOOGL240510C00152500 | 2024-04-26 11:45AM EDT | 2024-05-10 | 20.30 | 19.55 | 20.00 | +12.15 | +149.08% | 54 | 135 | 34.96% |
GOOGL240621C00152500 | 2024-04-26 12:41PM EDT | 2024-06-21 | 21.82 | 21.40 | 21.55 | +11.17 | +104.88% | 151 | 5,161 | 31.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240426P00152500 | 2024-04-26 12:29PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -3.32 | -99.70% | 452 | 5,452 | 92.19% |
GOOGL240503P00152500 | 2024-04-26 12:37PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | -3.80 | -98.70% | 591 | 2,293 | 39.26% |
GOOGL240510P00152500 | 2024-04-26 11:48AM EDT | 2024-05-10 | 0.14 | 0.13 | 0.15 | -4.02 | -96.63% | 79 | 725 | 33.20% |
GOOGL240621P00152500 | 2024-04-26 12:29PM EDT | 2024-06-21 | 1.07 | 1.07 | 1.11 | -4.80 | -81.77% | 589 | 3,810 | 27.19% |