Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-01 | 0.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 2022-07-08 | 1.25 | 0.00 | - | 1 | 1 |
795.38 | 0.00 | - | 1 | 2 | 2022-07-15 | 8.45 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 2022-07-22 | 0.55 | +0.55 | - | 6 | 0 |
- | - | - | - | - | 2022-08-19 | 5.90 | 0.00 | - | 1 | 37 |
1,174.90 | 0.00 | - | 1 | 62 | 2022-09-16 | 19.90 | 0.00 | - | 3 | 86 |
- | - | - | - | - | 2022-10-21 | 12.60 | -15.80 | -55.63% | 2 | 17 |
- | - | - | - | - | 2022-11-18 | 29.10 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2022-12-16 | 26.40 | 0.00 | - | 1 | 3 |
1,417.07 | 0.00 | - | 3 | 2 | 2023-01-20 | 41.90 | 0.00 | - | 3 | 32 |
1,254.60 | 0.00 | - | - | 1 | 2023-03-17 | 44.01 | 0.00 | - | 2 | 6 |
752.68 | 0.00 | - | 5 | 24 | 2023-06-16 | 42.19 | 0.00 | - | - | 0 |
958.00 | -442.00 | -31.57% | 1 | 14 | 2024-01-19 | 85.30 | 0.00 | - | 26 | 23 |