U.S. markets open in 7 hours 6 minutes
F S&P 500
4,328.50 +13.75 (+0.32%) F Dow Jones
33,960.00 +85.00 (+0.25%) F Nasdaq
14,759.00 +44.00 (+0.30%) E-mini Russell 2000 Index Futur
1,785.80 +7.90 (+0.44%) Petróleo
91.38 +0.99 (+1.10%) Oro
1,915.60 -4.20 (-0.22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00155000 | 2023-09-21 2:21PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 50.00% |
| GOOGL231006C00155000 | 2023-09-26 10:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL231013C00155000 | 2023-09-26 11:16AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| GOOGL231020C00155000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOGL231027C00155000 | 2023-09-26 3:29PM EDT | 2023-10-27 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOOGL231103C00155000 | 2023-09-26 3:10PM EDT | 2023-11-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GOOGL231117C00155000 | 2023-09-26 3:32PM EDT | 2023-11-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOOGL231215C00155000 | 2023-09-26 3:58PM EDT | 2023-12-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| GOOGL240119C00155000 | 2023-09-26 3:17PM EDT | 2024-01-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| GOOGL240216C00155000 | 2023-09-26 3:49PM EDT | 2024-02-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL240315C00155000 | 2023-09-26 3:20PM EDT | 2024-03-15 | 2.87 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GOOGL240419C00155000 | 2023-09-26 10:14AM EDT | 2024-04-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240621C00155000 | 2023-09-26 12:08PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240920C00155000 | 2023-09-26 1:27PM EDT | 2024-09-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| GOOGL241220C00155000 | 2023-09-25 11:01AM EDT | 2024-12-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL250117C00155000 | 2023-09-26 3:51PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GOOGL250620C00155000 | 2023-09-25 11:41AM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL251219C00155000 | 2023-09-26 3:04PM EDT | 2025-12-19 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL260116C00155000 | 2023-09-26 3:45PM EDT | 2026-01-16 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00155000 | 2023-09-18 3:00PM EDT | 2023-10-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231027P00155000 | 2023-09-15 1:42PM EDT | 2023-10-27 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL231117P00155000 | 2023-09-26 12:37PM EDT | 2023-11-17 | 26.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL231215P00155000 | 2023-09-22 2:21PM EDT | 2023-12-15 | 24.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL240119P00155000 | 2023-09-21 3:02PM EDT | 2024-01-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL240315P00155000 | 2023-08-25 9:31AM EDT | 2024-03-15 | 27.00 | 25.05 | 25.90 | 0.00 | - | 8 | 21 | 0.00% |
| GOOGL240419P00155000 | 2023-09-13 10:18AM EDT | 2024-04-19 | 22.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL240621P00155000 | 2023-09-20 2:21PM EDT | 2024-06-21 | 22.47 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GOOGL240920P00155000 | 2023-09-22 9:45AM EDT | 2024-09-20 | 27.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL241220P00155000 | 2023-09-22 9:45AM EDT | 2024-12-20 | 28.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL250117P00155000 | 2023-09-14 1:06PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GOOGL250620P00155000 | 2023-09-19 1:23PM EDT | 2025-06-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GOOGL251219P00155000 | 2023-09-26 2:28PM EDT | 2025-12-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00155000 | 2023-09-25 2:18PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
