U.S. markets open in 7 hours
F S&P 500
5,126.25 +44.00 (+0.87%) F Dow Jones
38,364.00 +76.00 (+0.20%) F Nasdaq
17,769.50 +202.00 (+1.15%) E-mini Russell 2000 Index Futur
1,991.70 -1.50 (-0.08%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,351.60 +9.10 (+0.39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15,606 | 0 | 0.00% |
| GOOGL240503C00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4,513 | 0 | 0.00% |
| GOOGL240510C00155000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 6.64 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| GOOGL240517C00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 2,365 | 0 | 0.00% |
| GOOGL240524C00155000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 7.90 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.00% |
| GOOGL240531C00155000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| GOOGL240621C00155000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1,406 | 0 | 0.00% |
| GOOGL240719C00155000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 10.61 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 0.00% |
| GOOGL240816C00155000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| GOOGL240920C00155000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| GOOGL241018C00155000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 15.31 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOOGL241115C00155000 | 2024-04-25 3:16PM EDT | 2024-11-15 | 16.89 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOOGL241220C00155000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL250117C00155000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 19.65 | 0.00 | 0.00 | 0.00 | - | 1,130 | 0 | 0.00% |
| GOOGL250321C00155000 | 2024-04-25 12:42PM EDT | 2025-03-21 | 21.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250620C00155000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL250919C00155000 | 2024-04-25 1:07PM EDT | 2025-09-19 | 27.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL251219C00155000 | 2024-04-25 3:08PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| GOOGL260116C00155000 | 2024-04-25 2:25PM EDT | 2026-01-16 | 31.75 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| GOOGL260618C00155000 | 2024-04-25 12:04PM EDT | 2026-06-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL261218C00155000 | 2024-04-25 3:41PM EDT | 2026-12-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00155000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12,310 | 0 | 3.13% |
| GOOGL240503P00155000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 9,259 | 0 | 1.56% |
| GOOGL240510P00155000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 5.30 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.78% |
| GOOGL240517P00155000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2,791 | 0 | 0.78% |
| GOOGL240524P00155000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 6.16 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.78% |
| GOOGL240531P00155000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 6.19 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.78% |
| GOOGL240621P00155000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.39% |
| GOOGL240719P00155000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.39% |
| GOOGL240816P00155000 | 2024-04-25 3:58PM EDT | 2024-08-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 0.39% |
| GOOGL240920P00155000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 9.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
| GOOGL241018P00155000 | 2024-04-25 3:55PM EDT | 2024-10-18 | 10.75 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.20% |
| GOOGL241115P00155000 | 2024-04-25 2:54PM EDT | 2024-11-15 | 11.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| GOOGL241220P00155000 | 2024-04-25 2:50PM EDT | 2024-12-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.20% |
| GOOGL250117P00155000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.20% |
| GOOGL250321P00155000 | 2024-04-25 2:01PM EDT | 2025-03-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| GOOGL250620P00155000 | 2024-04-24 3:40PM EDT | 2025-06-20 | 14.51 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.20% |
| GOOGL250919P00155000 | 2024-04-25 3:31PM EDT | 2025-09-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| GOOGL251219P00155000 | 2024-04-22 2:16PM EDT | 2025-12-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| GOOGL260116P00155000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| GOOGL260618P00155000 | 2024-04-23 10:07AM EDT | 2026-06-18 | 20.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| GOOGL261218P00155000 | 2024-04-25 9:53AM EDT | 2026-12-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.