Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:1580.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01580000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 1,172.90 | 1,227.80 | 1,246.00 | 0.00 | - | 2 | 0 | 84.13% |
| GOOGL211119C01580000 | 2021-08-19 2:47PM EDT | 2021-11-19 | 1,135.10 | 1,230.50 | 1,247.70 | 0.00 | - | - | 1 | 64.94% |
| GOOGL211217C01580000 | 2021-09-08 12:28PM EDT | 2021-12-17 | 1,293.60 | 1,231.70 | 1,249.50 | 0.00 | - | 20 | 65 | 57.13% |
| GOOGL220121C01580000 | 2021-09-08 12:28PM EDT | 2022-01-21 | 1,295.73 | 1,233.90 | 1,251.40 | 0.00 | - | 20 | 121 | 51.43% |
| GOOGL220318C01580000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,183.60 | 1,237.10 | 1,255.20 | 0.00 | - | - | 1 | 52.27% |
| GOOGL220617C01580000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 846.80 | 1,244.00 | 1,261.20 | 0.00 | - | 3 | 0 | 45.31% |
| GOOGL220916C01580000 | 2021-09-01 12:00PM EDT | 2022-09-16 | 1,360.04 | 1,250.80 | 1,270.00 | 0.00 | - | 1 | 19 | 42.16% |
| GOOGL230120C01580000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 1,131.13 | 1,264.50 | 1,282.50 | 0.00 | - | 1 | 0 | 39.45% |
| GOOGL230616C01580000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,214.63 | 1,283.00 | 1,301.00 | 0.00 | - | 3 | 0 | 38.12% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01580000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 1.15 | 0.00 | 4.50 | 0.00 | - | 8 | 0 | 94.27% |
| GOOGL211119P01580000 | 2021-08-26 10:08AM EDT | 2021-11-19 | 2.10 | 0.15 | 5.70 | 0.00 | - | 1 | 13 | 64.48% |
| GOOGL211217P01580000 | 2021-08-27 1:40PM EDT | 2021-12-17 | 2.95 | 0.30 | 6.80 | 0.00 | - | 2 | 21 | 55.03% |
| GOOGL220121P01580000 | 2021-08-18 1:04PM EDT | 2022-01-21 | 5.18 | 3.10 | 4.20 | 0.00 | - | 13 | 136 | 47.87% |
| GOOGL220318P01580000 | 2021-08-25 5:21PM EDT | 2022-03-18 | 24.00 | 6.20 | 7.50 | 0.00 | - | 2 | 0 | 43.67% |
| GOOGL220617P01580000 | 2021-08-17 9:39AM EDT | 2022-06-17 | 12.70 | 8.00 | 13.40 | 0.00 | - | 20 | 0 | 39.63% |
| GOOGL220916P01580000 | 2021-09-08 9:30AM EDT | 2022-09-16 | 16.00 | 14.30 | 23.00 | 0.00 | - | 2 | 12 | 38.45% |
| GOOGL230120P01580000 | 2021-08-24 10:45AM EDT | 2023-01-20 | 27.13 | 25.50 | 34.00 | 0.00 | - | 1 | 8 | 36.37% |
| GOOGL230616P01580000 | 2021-09-02 2:40PM EDT | 2023-06-16 | 34.94 | 40.30 | 48.50 | 0.00 | - | 2 | 2 | 35.04% |
© 2021 Verizon Media. Todos los derechos reservados.
