Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1580.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01580000 | 2022-03-22 1:33PM EDT | 2022-05-20 | 1,220.15 | 933.80 | 948.90 | 0.00 | - | 10 | 6 | 1,502.01% |
| GOOGL220617C01580000 | 2022-05-17 2:30PM EDT | 2022-06-17 | 727.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220715C01580000 | 2022-01-28 11:49AM EDT | 2022-07-15 | 1,043.28 | 1,117.50 | 1,129.20 | 0.00 | - | 1 | 1 | 272.61% |
| GOOGL220916C01580000 | 2021-11-10 7:52AM EDT | 2022-09-16 | 1,360.04 | 1,390.70 | 1,407.00 | 0.00 | - | 1 | 19 | 270.78% |
| GOOGL221216C01580000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 1,008.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120C01580000 | 2022-04-27 3:53PM EDT | 2023-01-20 | 771.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230317C01580000 | 2022-05-13 9:30AM EDT | 2023-03-17 | 794.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C01580000 | 2022-02-14 1:16PM EDT | 2023-06-16 | 1,221.77 | 1,121.40 | 1,137.00 | 0.00 | - | 6 | 4 | 104.73% |
| GOOGL240119C01580000 | 2022-03-24 3:09PM EDT | 2024-01-19 | 1,354.34 | 973.50 | 991.50 | 0.00 | - | 2 | 10 | 65.85% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01580000 | 2022-05-02 3:11PM EDT | 2022-05-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220527P01580000 | 2022-05-12 11:52AM EDT | 2022-05-27 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220617P01580000 | 2022-05-05 1:42PM EDT | 2022-06-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220715P01580000 | 2022-05-13 2:03PM EDT | 2022-07-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220819P01580000 | 2022-05-16 10:12AM EDT | 2022-08-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220916P01580000 | 2022-05-10 9:58AM EDT | 2022-09-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL221021P01580000 | 2022-05-13 1:25PM EDT | 2022-10-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221118P01580000 | 2022-05-19 2:37PM EDT | 2022-11-18 | 38.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL221216P01580000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GOOGL230120P01580000 | 2022-05-18 1:53PM EDT | 2023-01-20 | 46.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230317P01580000 | 2022-04-22 10:38AM EDT | 2023-03-17 | 39.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230616P01580000 | 2022-04-06 11:03AM EDT | 2023-06-16 | 32.60 | 61.00 | 69.50 | 0.00 | - | 2 | 2 | 35.93% |
| GOOGL240119P01580000 | 2022-05-11 10:55AM EDT | 2024-01-19 | 91.28 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2022 Yahoo. Todos los derechos reservados.
