U.S. markets open in 1 hour 40 minutes
F S&P 500
3,365.25-2.50(-0.07%)F Dow Jones
27,742.00-81.00(-0.29%)F Nasdaq
11,213.75+38.50(+0.34%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1590.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01590000 | 2020-08-13 3:58PM EDT | 2020-08-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 63 | 25.00% |
| GOOGL200821C01590000 | 2020-08-13 3:54PM EDT | 2020-08-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| GOOGL200828C01590000 | 2020-08-13 3:10PM EDT | 2020-08-28 | 7.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GOOGL200904C01590000 | 2020-08-13 11:54AM EDT | 2020-09-04 | 12.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL200911C01590000 | 2020-08-13 11:54AM EDT | 2020-09-11 | 20.13 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GOOGL200918C01590000 | 2020-08-13 3:58PM EDT | 2020-09-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOGL201016C01590000 | 2020-08-13 10:47AM EDT | 2020-10-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 3.13% |
| GOOGL201120C01590000 | 2020-08-13 10:57AM EDT | 2020-11-20 | 76.70 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
| GOOGL210219C01590000 | 2020-08-03 2:19PM EDT | 2021-02-19 | 89.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOOGL210319C01590000 | 2020-08-03 2:19PM EDT | 2021-03-19 | 97.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01590000 | 2020-08-13 11:54AM EDT | 2020-08-14 | 76.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| GOOGL200821P01590000 | 2020-07-27 11:38AM EDT | 2020-08-21 | 99.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL201016P01590000 | 2020-08-12 9:38AM EDT | 2020-10-16 | 129.50 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| GOOGL201120P01590000 | 2020-07-31 3:12PM EDT | 2020-11-20 | 172.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GOOGL210219P01590000 | 2020-07-24 12:05PM EDT | 2021-02-19 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL210319P01590000 | 2020-07-22 1:17PM EDT | 2021-03-19 | 167.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
