U.S. markets open in 6 hours 9 minutes
F S&P 500
5,120.50 +38.25 (+0.75%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,742.25 +174.75 (+0.99%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
84.08 +0.51 (+0.61%) Oro
2,350.70 +8.20 (+0.35%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00160000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20,940 | 0 | 12.50% |
| GOOGL240503C00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10,195 | 0 | 3.13% |
| GOOGL240510C00160000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 3.13% |
| GOOGL240517C00160000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7,480 | 0 | 3.13% |
| GOOGL240524C00160000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 5.47 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 3.13% |
| GOOGL240531C00160000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 1.56% |
| GOOGL240621C00160000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2,565 | 0 | 1.56% |
| GOOGL240719C00160000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1,043 | 0 | 1.56% |
| GOOGL240816C00160000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 1.56% |
| GOOGL240920C00160000 | 2024-04-25 3:57PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.78% |
| GOOGL241018C00160000 | 2024-04-25 3:59PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| GOOGL241115C00160000 | 2024-04-25 3:16PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| GOOGL241220C00160000 | 2024-04-25 3:57PM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.78% |
| GOOGL250117C00160000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 16.81 | 0.00 | 0.00 | 0.00 | - | 1,151 | 0 | 0.78% |
| GOOGL250321C00160000 | 2024-04-25 1:19PM EDT | 2025-03-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| GOOGL250620C00160000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 22.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.78% |
| GOOGL250919C00160000 | 2024-04-25 3:57PM EDT | 2025-09-19 | 25.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.39% |
| GOOGL251219C00160000 | 2024-04-25 9:56AM EDT | 2025-12-19 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GOOGL260116C00160000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 29.40 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.39% |
| GOOGL260618C00160000 | 2024-04-25 3:51PM EDT | 2026-06-18 | 33.37 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| GOOGL261218C00160000 | 2024-04-25 3:54PM EDT | 2026-12-18 | 37.89 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.39% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00160000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3,222 | 0 | 0.00% |
| GOOGL240503P00160000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 0.00% |
| GOOGL240510P00160000 | 2024-04-25 3:54PM EDT | 2024-05-10 | 8.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| GOOGL240517P00160000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| GOOGL240524P00160000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GOOGL240531P00160000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 8.91 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GOOGL240621P00160000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 9.51 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| GOOGL240719P00160000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 0.00% |
| GOOGL240816P00160000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 11.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| GOOGL240920P00160000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| GOOGL241018P00160000 | 2024-04-25 3:05PM EDT | 2024-10-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL241115P00160000 | 2024-04-25 2:43PM EDT | 2024-11-15 | 14.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| GOOGL241220P00160000 | 2024-04-25 3:36PM EDT | 2024-12-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| GOOGL250117P00160000 | 2024-04-25 3:41PM EDT | 2025-01-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 0.00% |
| GOOGL250321P00160000 | 2024-04-25 1:19PM EDT | 2025-03-21 | 16.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL250620P00160000 | 2024-04-25 11:33AM EDT | 2025-06-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL250919P00160000 | 2024-04-16 9:52AM EDT | 2025-09-19 | 20.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL251219P00160000 | 2024-04-25 3:59PM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260116P00160000 | 2024-04-25 3:18PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GOOGL260618P00160000 | 2024-04-09 10:07AM EDT | 2026-06-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00160000 | 2024-04-22 2:15PM EDT | 2026-12-18 | 24.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.