U.S. markets closed
F S&P 500
3,991.25 +8.25 (+0.21%) F Dow Jones
32,517.00 +61.00 (+0.19%) F Nasdaq
12,699.75 +11.25 (+0.09%) E-mini Russell 2000 Index Futur
1,769.30 +8.60 (+0.49%) Petróleo
67.29 -0.35 (-0.52%) Oro
1,983.70 +0.90 (+0.05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00160000 | 2023-02-22 3:13PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 140.63% |
| GOOGL230331C00160000 | 2023-02-13 10:30AM EDT | 2023-03-31 | 0.06 | 0.00 | 0.06 | 0.00 | - | - | 1 | 100.78% |
| GOOGL230421C00160000 | 2023-03-16 12:22PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 404 | 657 | 53.13% |
| GOOGL230519C00160000 | 2023-03-20 9:37AM EDT | 2023-05-19 | 0.04 | 0.03 | 0.09 | +0.01 | +33.33% | 2 | 40 | 48.93% |
| GOOGL230616C00160000 | 2023-03-20 3:54PM EDT | 2023-06-16 | 0.08 | 0.04 | 0.08 | -0.03 | -27.27% | 6 | 12,885 | 39.84% |
| GOOGL230721C00160000 | 2023-03-17 10:10AM EDT | 2023-07-21 | 0.17 | 0.11 | 0.14 | 0.00 | - | 4 | 149 | 36.23% |
| GOOGL230818C00160000 | 2023-03-16 11:24AM EDT | 2023-08-18 | 0.20 | 0.20 | 0.22 | 0.00 | - | - | 105 | 34.96% |
| GOOGL230915C00160000 | 2023-03-17 9:39AM EDT | 2023-09-15 | 0.30 | 0.26 | 0.29 | 0.00 | - | 26 | 3,854 | 33.55% |
| GOOGL231020C00160000 | 2023-03-17 10:34AM EDT | 2023-10-20 | 0.49 | 0.39 | 0.43 | 0.00 | - | 1 | 4 | 32.81% |
| GOOGL231117C00160000 | 2023-03-17 3:12PM EDT | 2023-11-17 | 0.68 | 0.52 | 0.68 | 0.00 | - | 2 | 5 | 33.66% |
| GOOGL240119C00160000 | 2023-03-20 2:40PM EDT | 2024-01-19 | 0.89 | 0.85 | 1.03 | -0.03 | -3.26% | 12 | 5,881 | 32.72% |
| GOOGL240621C00160000 | 2023-03-20 3:11PM EDT | 2024-06-21 | 2.15 | 0.98 | 2.52 | -0.20 | -8.51% | 5 | 672 | 33.38% |
| GOOGL240920C00160000 | 2023-03-17 10:36AM EDT | 2024-09-20 | 2.85 | 1.84 | 3.35 | 0.00 | - | 4 | 204 | 33.19% |
| GOOGL241220C00160000 | 2023-03-17 11:06AM EDT | 2024-12-20 | 4.10 | 2.63 | 5.05 | 0.00 | - | 4 | 273 | 35.23% |
| GOOGL250117C00160000 | 2023-03-17 1:40PM EDT | 2025-01-17 | 4.45 | 3.85 | 5.60 | 0.00 | - | 3 | 857 | 35.79% |
| GOOGL250620C00160000 | 2023-03-07 1:50PM EDT | 2025-06-20 | 4.90 | 5.20 | 7.90 | 0.00 | - | 20 | 174 | 36.88% |
| GOOGL251219C00160000 | 2023-03-20 1:40PM EDT | 2025-12-19 | 8.50 | 6.75 | 10.50 | 0.00 | - | 74 | 56 | 37.73% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00160000 | 2023-02-09 11:50AM EDT | 2023-03-24 | 64.60 | 67.50 | 70.20 | 0.00 | - | - | 0 | 587.06% |
| GOOGL230421P00160000 | 2023-02-09 3:59PM EDT | 2023-04-21 | 65.69 | 67.80 | 69.85 | 0.00 | - | 12 | 0 | 207.35% |
| GOOGL230616P00160000 | 2023-03-13 11:47AM EDT | 2023-06-16 | 68.02 | 58.15 | 59.65 | 0.00 | - | 2 | 0 | 58.77% |
| GOOGL230721P00160000 | 2023-02-13 11:25AM EDT | 2023-07-21 | 65.90 | 64.40 | 66.50 | 0.00 | - | 20 | 0 | 89.21% |
| GOOGL230915P00160000 | 2023-03-07 10:35AM EDT | 2023-09-15 | 64.52 | 58.30 | 59.55 | 0.00 | - | 3 | 0 | 40.21% |
| GOOGL240119P00160000 | 2023-03-10 10:59AM EDT | 2024-01-19 | 68.05 | 58.35 | 59.50 | 0.00 | - | 2 | 0 | 30.43% |
| GOOGL240621P00160000 | 2023-02-28 12:36PM EDT | 2024-06-21 | 69.82 | 57.65 | 60.10 | 0.00 | - | 4 | 0 | 28.32% |
| GOOGL241220P00160000 | 2023-02-22 1:10PM EDT | 2024-12-20 | 68.31 | 56.90 | 61.10 | 0.00 | - | 2 | 0 | 27.69% |
| GOOGL250117P00160000 | 2023-01-04 10:58AM EDT | 2025-01-17 | 71.01 | 52.05 | 54.60 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250620P00160000 | 2023-02-08 12:53PM EDT | 2025-06-20 | 61.20 | 66.20 | 70.30 | 0.00 | - | - | 0 | 43.58% |
| GOOGL251219P00160000 | 2023-03-16 10:02AM EDT | 2025-12-19 | 62.40 | 55.95 | 62.85 | 0.00 | - | 1 | 2 | 26.22% |
© 2023 Yahoo. Todos los derechos reservados.
