U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.22-0.40 (-0.39%)
Al cierre: 04:00PM EDT
101.12 -0.10 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230324C001600002023-02-22 3:13PM EDT2023-03-240.020.000.010.00-155140.63%
GOOGL230331C001600002023-02-13 10:30AM EDT2023-03-310.060.000.060.00--1100.78%
GOOGL230421C001600002023-03-16 12:22PM EDT2023-04-210.010.000.020.00-40465753.13%
GOOGL230519C001600002023-03-20 9:37AM EDT2023-05-190.040.030.09+0.01+33.33%24048.93%
GOOGL230616C001600002023-03-20 3:54PM EDT2023-06-160.080.040.08-0.03-27.27%612,88539.84%
GOOGL230721C001600002023-03-17 10:10AM EDT2023-07-210.170.110.140.00-414936.23%
GOOGL230818C001600002023-03-16 11:24AM EDT2023-08-180.200.200.220.00--10534.96%
GOOGL230915C001600002023-03-17 9:39AM EDT2023-09-150.300.260.290.00-263,85433.55%
GOOGL231020C001600002023-03-17 10:34AM EDT2023-10-200.490.390.430.00-1432.81%
GOOGL231117C001600002023-03-17 3:12PM EDT2023-11-170.680.520.680.00-2533.66%
GOOGL240119C001600002023-03-20 2:40PM EDT2024-01-190.890.851.03-0.03-3.26%125,88132.72%
GOOGL240621C001600002023-03-20 3:11PM EDT2024-06-212.150.982.52-0.20-8.51%567233.38%
GOOGL240920C001600002023-03-17 10:36AM EDT2024-09-202.851.843.350.00-420433.19%
GOOGL241220C001600002023-03-17 11:06AM EDT2024-12-204.102.635.050.00-427335.23%
GOOGL250117C001600002023-03-17 1:40PM EDT2025-01-174.453.855.600.00-385735.79%
GOOGL250620C001600002023-03-07 1:50PM EDT2025-06-204.905.207.900.00-2017436.88%
GOOGL251219C001600002023-03-20 1:40PM EDT2025-12-198.506.7510.500.00-745637.73%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230324P001600002023-02-09 11:50AM EDT2023-03-2464.6067.5070.200.00--0587.06%
GOOGL230421P001600002023-02-09 3:59PM EDT2023-04-2165.6967.8069.850.00-120207.35%
GOOGL230616P001600002023-03-13 11:47AM EDT2023-06-1668.0258.1559.650.00-2058.77%
GOOGL230721P001600002023-02-13 11:25AM EDT2023-07-2165.9064.4066.500.00-20089.21%
GOOGL230915P001600002023-03-07 10:35AM EDT2023-09-1564.5258.3059.550.00-3040.21%
GOOGL240119P001600002023-03-10 10:59AM EDT2024-01-1968.0558.3559.500.00-2030.43%
GOOGL240621P001600002023-02-28 12:36PM EDT2024-06-2169.8257.6560.100.00-4028.32%
GOOGL241220P001600002023-02-22 1:10PM EDT2024-12-2068.3156.9061.100.00-2027.69%
GOOGL250117P001600002023-01-04 10:58AM EDT2025-01-1771.0152.0554.600.00-100.00%
GOOGL250620P001600002023-02-08 12:53PM EDT2025-06-2061.2066.2070.300.00--043.58%
GOOGL251219P001600002023-03-16 10:02AM EDT2025-12-1962.4055.9562.850.00-1226.22%