U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
134.17+3.31 (+2.53%)
Al cierre: 04:00PM EDT
134.30 +0.13 (+0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Llamadaspor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006C001600002023-09-26 10:29AM EDT2023-10-060.010.000.010.00-20057.81%
GOOGL231013C001600002023-09-26 1:18PM EDT2023-10-130.010.000.400.00-8025356.15%
GOOGL231020C001600002023-10-02 3:12PM EDT2023-10-200.020.010.02+0.01+100.00%5031.64%
GOOGL231027C001600002023-10-02 1:11PM EDT2023-10-270.070.080.090.00-10318132.62%
GOOGL231117C001600002023-10-02 3:54PM EDT2023-11-170.300.300.32+0.10+50.00%1153,30630.03%
GOOGL231215C001600002023-10-02 3:54PM EDT2023-12-150.700.700.73+0.22+45.83%22028.48%
GOOGL240119C001600002023-10-02 3:25PM EDT2024-01-191.251.321.50+0.25+25.00%106028.68%
GOOGL240216C001600002023-09-29 3:00PM EDT2024-02-161.782.322.400.00-12029.90%
GOOGL240315C001600002023-10-02 3:54PM EDT2024-03-153.052.833.10+0.65+27.08%39029.96%
GOOGL240419C001600002023-10-02 3:27PM EDT2024-04-193.883.554.15+0.43+12.46%26030.64%
GOOGL240621C001600002023-10-02 3:59PM EDT2024-06-216.105.706.65+0.85+16.19%83033.19%
GOOGL240920C001600002023-10-02 1:43PM EDT2024-09-208.606.509.25+0.95+12.42%982033.99%
GOOGL241220C001600002023-10-02 2:17PM EDT2024-12-2011.509.0014.00+0.40+3.60%151038.67%
GOOGL250117C001600002023-10-02 12:45PM EDT2025-01-1712.0012.4012.65+0.70+6.19%478035.24%
GOOGL250620C001600002023-10-02 9:45AM EDT2025-06-2015.9515.8517.30+0.70+4.59%4037.33%
GOOGL251219C001600002023-10-02 10:57AM EDT2025-12-1919.9319.1023.50+1.21+6.46%11,32640.66%
GOOGL260116C001600002023-09-29 2:20PM EDT2026-01-1619.5019.3524.000.00-1040.59%
Ponepor6 de octubre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL231006P001600002023-09-20 3:17PM EDT2023-10-0626.1025.1026.850.00-27088.09%
GOOGL231013P001600002023-09-29 9:31AM EDT2023-10-1326.8524.6527.050.00-8084.86%
GOOGL231020P001600002023-10-02 9:35AM EDT2023-10-2028.0024.4526.90+0.04+0.14%8063.92%
GOOGL231027P001600002023-09-27 2:48PM EDT2023-10-2729.2524.9027.400.00-13060.74%
GOOGL231117P001600002023-09-29 12:35PM EDT2023-11-1728.0024.1527.900.00-3049.02%
GOOGL231215P001600002023-09-19 2:35PM EDT2023-12-1522.0524.1028.000.00-2039.28%
GOOGL240119P001600002023-09-19 10:24AM EDT2024-01-1922.3024.9026.700.00-1024.59%
GOOGL240216P001600002023-09-28 2:39PM EDT2024-02-1627.5425.2027.900.00-2028.42%
GOOGL240315P001600002023-09-25 1:42PM EDT2024-03-1529.6225.3528.050.00-4026.53%
GOOGL240419P001600002023-09-12 10:46AM EDT2024-04-1924.9424.9528.300.00--125.03%
GOOGL240621P001600002023-09-27 10:14AM EDT2024-06-2131.7526.4029.000.00-40023.97%
GOOGL240920P001600002023-09-15 12:38PM EDT2024-09-2025.5026.3030.200.00-1033123.58%
GOOGL241220P001600002023-09-11 2:32PM EDT2024-12-2027.9028.1030.650.00-2021.96%
GOOGL250117P001600002023-09-25 9:32AM EDT2025-01-1733.0027.6530.550.00-116821.11%
GOOGL250620P001600002023-09-22 9:49AM EDT2025-06-2033.0029.0533.500.00-18323.15%
GOOGL251219P001600002023-10-02 9:44AM EDT2025-12-1933.0230.5035.50-3.28-9.04%137723.08%
GOOGL260116P001600002023-09-20 3:12PM EDT2026-01-1632.0530.5535.400.00-1022.57%