U.S. markets open in 2 hours
F S&P 500
3,360.25-7.50(-0.22%)F Dow Jones
27,707.00-116.00(-0.42%)F Nasdaq
11,188.50+13.25(+0.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1670.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01670000 | 2020-08-13 3:45PM EDT | 2020-08-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| GOOGL200821C01670000 | 2020-08-13 1:17PM EDT | 2020-08-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL200828C01670000 | 2020-08-13 3:39PM EDT | 2020-08-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 12.50% |
| GOOGL200904C01670000 | 2020-08-10 10:46AM EDT | 2020-09-04 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL200911C01670000 | 2020-08-07 11:21AM EDT | 2020-09-11 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| GOOGL200918C01670000 | 2020-08-13 1:11PM EDT | 2020-09-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL200925C01670000 | 2020-08-10 10:10AM EDT | 2020-09-25 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL201120C01670000 | 2020-08-10 10:47AM EDT | 2020-11-20 | 36.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01670000 | 2020-07-07 10:10AM EDT | 2020-08-14 | 166.30 | 182.80 | 189.50 | 0.00 | - | - | 0 | 268.84% |
| GOOGL200821P01670000 | 2020-07-08 1:45PM EDT | 2020-08-21 | 181.30 | 168.50 | 178.50 | 0.00 | - | 1 | 0 | 77.06% |
| GOOGL200918P01670000 | 2020-07-31 9:52AM EDT | 2020-09-18 | 202.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
