U.S. markets close in 1 hour 57 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,104.38-125.39 (-5.62%)
A partir del 02:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C017000002022-05-20 2:46PM EDT2022-06-17431.10411.80423.200.00-124761.53%
GOOGL220715C017000002022-03-25 1:54PM EDT2022-07-151,136.30704.70722.100.00-120171.20%
GOOGL220819C017000002022-05-20 3:34PM EDT2022-08-19493.00444.70457.100.00-2551.41%
GOOGL220916C017000002022-05-20 2:57PM EDT2022-09-16486.00458.10471.200.00-43049.40%
GOOGL230120C017000002022-05-23 3:56PM EDT2023-01-20475.00510.00525.10-140.15-22.78%18145.28%
GOOGL230317C017000002022-02-28 11:21AM EDT2023-03-171,034.401,194.101,209.800.00-110156.55%
GOOGL230616C017000002022-05-24 9:42AM EDT2023-06-16559.67564.30582.00-70.15-11.14%11744.25%
GOOGL240119C017000002022-05-24 11:16AM EDT2024-01-19625.00624.00643.00-26.60-4.08%32542.54%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P017000002022-05-24 1:44PM EDT2022-05-270.220.100.40+0.17+340.00%647879.20%
GOOGL220603P017000002022-05-24 1:39PM EDT2022-06-031.701.451.75+1.35+385.71%381360.82%
GOOGL220610P017000002022-05-24 12:31PM EDT2022-06-104.103.604.10+1.50+57.69%7755.25%
GOOGL220617P017000002022-05-24 11:48AM EDT2022-06-177.206.607.00+4.69+186.85%1635752.62%
GOOGL220624P017000002022-05-17 3:05PM EDT2022-06-2411.059.309.90+7.79+238.96%1050.32%
GOOGL220701P017000002022-05-17 3:05PM EDT2022-07-0117.3012.1013.00+12.41+253.78%3049.16%
GOOGL220715P017000002022-05-24 1:09PM EDT2022-07-1521.6018.6019.30+12.50+137.36%186547.01%
GOOGL220819P017000002022-05-24 11:16AM EDT2022-08-1943.6039.9041.00+16.97+63.73%108046.70%
GOOGL220916P017000002022-05-24 12:40PM EDT2022-09-1655.0049.6050.90+9.20+20.09%314744.17%
GOOGL221021P017000002022-05-20 2:50PM EDT2022-10-2159.7860.0062.100.00-1741.98%
GOOGL221118P017000002022-05-20 3:47PM EDT2022-11-1861.4070.9072.500.00-241441.22%
GOOGL221216P017000002022-05-20 3:26PM EDT2022-12-1671.1076.5079.700.00-1840.00%
GOOGL230120P017000002022-05-24 12:12PM EDT2023-01-2086.0083.0086.40+4.98+6.15%416438.40%
GOOGL230317P017000002022-05-20 1:03PM EDT2023-03-1797.0094.60100.900.00-15837.28%
GOOGL230616P017000002022-05-20 3:23PM EDT2023-06-16108.50108.40123.500.00-1211536.16%
GOOGL240119P017000002022-05-20 1:06PM EDT2024-01-19151.30140.00158.50+7.04+4.88%26933.22%