U.S. markets close in 3 hours 52 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2433.90+31.68 (+1.32%)
A partir del 12:07p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1700.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210716C017000002021-06-21 10:40AM EDT2021-07-16727.00732.60737.10-16.97-2.28%23856.91%
GOOGL210820C017000002021-06-17 11:35AM EDT2021-08-20753.76738.20745.300.00-25351.64%
GOOGL210917C017000002021-06-18 11:31AM EDT2021-09-17712.23738.80745.700.00-110246.48%
GOOGL211015C017000002021-05-17 3:14PM EDT2021-10-15614.80719.10734.600.00-11125.65%
GOOGL211217C017000002021-05-05 12:34PM EDT2021-12-17659.90712.40728.500.00--10.00%
GOOGL220121C017000002021-06-17 2:53PM EDT2022-01-21764.50757.30765.800.00-153638.27%
GOOGL220617C017000002021-06-02 12:18PM EDT2022-06-17729.25783.60791.300.00-25235.42%
GOOGL220916C017000002021-06-09 9:39AM EDT2022-09-16780.00797.40809.700.00-11134.97%
GOOGL230120C017000002021-06-10 2:46PM EDT2023-01-20822.60820.40830.200.00-15433.94%
GOOGL230616C017000002021-06-17 12:01PM EDT2023-06-16854.05846.20863.700.00-1334.40%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P017000002021-06-02 12:27PM EDT2021-06-250.900.000.100.00-15017397.07%
GOOGL210702P017000002021-06-14 9:30AM EDT2021-07-020.250.000.450.00-4045771.58%
GOOGL210709P017000002021-06-08 12:11PM EDT2021-07-091.000.000.600.00--158.55%
GOOGL210716P017000002021-06-17 12:09PM EDT2021-07-160.700.200.950.00-176453.69%
GOOGL210820P017000002021-06-21 11:22AM EDT2021-08-203.903.604.40+0.02+0.52%3017946.51%
GOOGL210917P017000002021-06-17 12:22PM EDT2021-09-176.105.606.600.00-1023941.39%
GOOGL211015P017000002021-05-27 10:14AM EDT2021-10-159.807.809.100.00-22838.43%
GOOGL211217P017000002021-06-11 1:10PM EDT2021-12-1717.2315.7017.200.00-2635.63%
GOOGL220121P017000002021-06-17 2:52PM EDT2022-01-2120.1019.3021.000.00-153534.24%
GOOGL220318P017000002021-06-18 3:40PM EDT2022-03-1831.7027.8029.600.00-3533.41%
GOOGL220617P017000002021-06-18 2:36PM EDT2022-06-1745.4041.6044.300.00-1025932.57%
GOOGL220916P017000002021-04-07 1:34PM EDT2022-09-1684.0865.0070.400.00-56134.06%
GOOGL230120P017000002021-06-17 3:11PM EDT2023-01-2074.5073.2077.300.00-58231.19%
GOOGL230616P017000002021-06-18 11:27AM EDT2023-06-16100.7691.0098.700.00-14630.65%