Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1700.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 2022-07-08 | 0.12 | +0.02 | +20.00% | 11 | 56 |
| 479.10 | 0.00 | - | 1 | 21 | 2022-07-15 | 0.90 | +0.10 | +12.50% | 12 | 167 |
| - | - | - | - | - | 2022-07-22 | 3.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2022-07-29 | 7.10 | 0.00 | - | 17 | 23 |
| 658.23 | 0.00 | - | 1 | 8 | 2022-08-19 | 14.90 | +1.20 | +8.76% | 4 | 136 |
| 650.00 | 0.00 | - | 1 | 28 | 2022-09-16 | 20.00 | 0.00 | - | 4 | 152 |
| 578.00 | -22.00 | -3.67% | 2 | 6 | 2022-10-21 | 31.80 | +8.00 | +33.61% | 3 | 25 |
| 700.30 | 0.00 | - | 1 | 1 | 2022-11-18 | 32.07 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2022-12-16 | 47.60 | -1.40 | -2.86% | 2 | 19 |
| 696.20 | 0.00 | - | 2 | 82 | 2023-01-20 | 54.35 | 0.00 | - | 1 | 172 |
| 720.56 | 0.00 | - | 1 | 10 | 2023-03-17 | 70.00 | 0.00 | - | 18 | 75 |
| 771.00 | 0.00 | - | 6 | 16 | 2023-06-16 | 87.90 | -24.50 | -21.80% | 2 | 125 |
| 786.59 | 0.00 | - | 4 | 9 | 2023-09-15 | 85.80 | 0.00 | - | - | 1 |
| 741.50 | -69.50 | -8.57% | 1 | 28 | 2024-01-19 | 117.90 | +16.40 | +16.16% | 22 | 76 |
| 801.53 | 0.00 | - | - | 0 | 2024-06-21 | 155.00 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Todos los derechos reservados.
