U.S. markets close in 5 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,243.10+5.11 (+0.23%)
A partir del 10:33AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1720.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C017200002022-04-22 9:35AM EDT2022-05-20781.10517.80527.800.00-129204.05%
GOOGL220617C017200002022-05-17 3:59PM EDT2022-06-17611.45514.60529.100.00-14455.19%
GOOGL220715C017200002022-03-03 10:45AM EDT2022-07-151,020.281,083.101,101.400.00-11268.88%
GOOGL220916C017200002022-02-17 11:04AM EDT2022-09-161,031.951,027.301,038.000.00-828170.57%
GOOGL221216C017200002022-05-06 3:36PM EDT2022-12-16668.00600.80616.500.00-1147.11%
GOOGL230120C017200002022-05-04 11:06AM EDT2023-01-20670.60616.70631.000.00-11346.60%
GOOGL230317C017200002022-02-16 4:52PM EDT2023-03-171,113.521,074.301,085.000.00--3115.54%
GOOGL230616C017200002022-03-02 12:02PM EDT2023-06-161,059.681,169.001,184.800.00-13115.72%
GOOGL240119C017200002021-12-30 11:11AM EDT2024-01-191,335.501,079.001,097.400.00--182.36%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P017200002022-05-10 1:41PM EDT2022-05-200.550.000.150.00-2139120.90%
GOOGL220527P017200002022-05-18 2:47PM EDT2022-05-270.600.300.700.00-81369.07%
GOOGL220610P017200002022-05-16 12:12AM EDT2022-06-105.752.603.200.00--155.27%
GOOGL220617P017200002022-05-10 11:18AM EDT2022-06-179.505.005.600.00-69653.91%
GOOGL220715P017200002022-05-16 12:01PM EDT2022-07-1512.2013.7014.500.00-2548.33%
GOOGL220819P017200002022-05-18 3:36PM EDT2022-08-1931.4031.2032.200.00-63147.74%
GOOGL220916P017200002022-05-12 12:58PM EDT2022-09-1648.4039.7041.200.00-212545.37%
GOOGL221021P017200002022-05-16 12:05AM EDT2022-10-2141.4049.5051.800.00-1743.33%
GOOGL221118P017200002022-05-17 11:12AM EDT2022-11-1847.2057.2060.300.00-2442.23%
GOOGL221216P017200002022-04-29 3:51PM EDT2022-12-1659.0064.0067.400.00-1341.10%
GOOGL230120P017200002022-05-11 10:46AM EDT2023-01-2083.0071.1075.000.00-111239.76%
GOOGL230317P017200002022-05-18 1:18PM EDT2023-03-1779.0280.0087.300.00-1838.28%
GOOGL230616P017200002022-05-18 12:22PM EDT2023-06-1693.3096.00102.500.00-25936.06%
GOOGL240119P017200002022-04-22 12:24PM EDT2024-01-19105.67121.90137.500.00-15933.34%