U.S. markets open in 1 hour 52 minutes
F S&P 500
5,119.75 +37.50 (+0.74%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,749.75 +182.25 (+1.04%) E-mini Russell 2000 Index Futur
1,992.30 -0.90 (-0.05%) Petróleo
84.13 +0.56 (+0.67%) Oro
2,358.90 +16.40 (+0.70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 5,860 | 5,478 | 2024-04-26 | 18.99 | 0.00 | - | 7 | 39 |
| 0.64 | 0.00 | - | 5,326 | 3,822 | 2024-05-03 | 19.53 | 0.00 | - | 4 | 163 |
| 0.85 | 0.00 | - | 760 | 1,095 | 2024-05-10 | 19.95 | 0.00 | - | 3 | 21 |
| 1.10 | 0.00 | - | 2,477 | 16,541 | 2024-05-17 | 24.15 | 0.00 | - | 20 | 228 |
| 1.28 | 0.00 | - | 75 | 318 | 2024-05-24 | 21.70 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 76 | 207 | 2024-05-31 | 17.13 | 0.00 | - | - | 1 |
| 2.21 | 0.00 | - | 2,274 | 12,111 | 2024-06-21 | 20.49 | 0.00 | - | 4 | 159 |
| 3.15 | 0.00 | - | 4,797 | 6,650 | 2024-07-19 | 18.00 | 0.00 | - | 17 | 177 |
| 4.80 | 0.00 | - | 86 | 1,316 | 2024-08-16 | 21.75 | 0.00 | - | 28 | 69 |
| 6.18 | 0.00 | - | 332 | 5,799 | 2024-09-20 | 20.03 | 0.00 | - | 4 | 91 |
| 6.85 | 0.00 | - | 330 | 582 | 2024-10-18 | 23.80 | 0.00 | - | 15 | 13 |
| 8.37 | 0.00 | - | 3 | 382 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 7 |
| 9.70 | 0.00 | - | 31 | 1,643 | 2024-12-20 | 23.97 | 0.00 | - | 3 | 45 |
| 10.64 | 0.00 | - | 81 | 3,695 | 2025-01-17 | 24.50 | 0.00 | - | 12 | 874 |
| 13.70 | 0.00 | - | 6 | 520 | 2025-03-21 | 26.43 | 0.00 | - | 17 | 17 |
| 15.67 | 0.00 | - | 8 | 999 | 2025-06-20 | 27.95 | 0.00 | - | 44 | 37 |
| 18.20 | 0.00 | - | 1 | 48 | 2025-09-19 | 26.86 | 0.00 | - | 1 | 91 |
| 22.85 | 0.00 | - | 3 | 402 | 2025-12-19 | 37.24 | 0.00 | - | 1 | 6 |
| 22.45 | 0.00 | - | 18 | 1,897 | 2026-01-16 | 28.55 | 0.00 | - | 1 | 41 |
| 25.75 | 0.00 | - | 1 | 9 | 2026-06-18 | - | - | - | - | - |
| 30.60 | 0.00 | - | 1 | 134 | 2026-12-18 | 32.37 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Todos los derechos reservados.