GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 17 | 2023-06-02 | 50.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 175 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 42,534 | 2023-06-16 | 69.35 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 150 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 49 | 2023-06-30 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 371 | 2023-07-21 | 50.75 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 120 | 1,211 | 2023-08-18 | - | - | - | - | - |
| 0.20 | 0.00 | - | 101 | 7,166 | 2023-09-15 | 84.12 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 3 | 255 | 2023-10-20 | 74.78 | 0.00 | - | - | 0 |
| 0.68 | 0.00 | - | 4 | 195 | 2023-11-17 | 70.65 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 70 | 2023-12-15 | 50.14 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 688 | 31,641 | 2024-01-19 | 76.34 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 197 | 2,323 | 2024-03-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 2,416 | 2024-06-21 | 51.00 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 8 | 4,750 | 2024-09-20 | 58.35 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 2 | 809 | 2024-12-20 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 651 | 2025-01-17 | 82.20 | 0.00 | - | 2 | 0 |
| 9.25 | 0.00 | - | 2 | 294 | 2025-06-20 | 52.20 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 1 | 55 | 2025-12-19 | 75.00 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.