Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:1750.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702C01750000 | 2021-06-03 10:20AM EDT | 2021-07-02 | 594.40 | 649.50 | 661.50 | 0.00 | - | 2 | 2 | 83.17% |
| GOOGL210716C01750000 | 2021-06-10 9:31AM EDT | 2021-07-16 | 666.60 | 650.50 | 662.50 | 0.00 | - | 3 | 6 | 61.49% |
| GOOGL210917C01750000 | 2021-04-28 9:42AM EDT | 2021-09-17 | 663.44 | 630.60 | 641.90 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL211015C01750000 | 2021-05-20 1:15PM EDT | 2021-10-15 | 576.43 | 662.50 | 675.00 | 0.00 | - | 1 | 5 | 42.73% |
| GOOGL230120C01750000 | 2021-03-25 12:43PM EDT | 2023-01-20 | 467.50 | 667.50 | 684.50 | 0.00 | - | 5 | 43 | 21.29% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01750000 | 2021-05-24 11:32AM EDT | 2021-06-25 | 1.43 | 0.00 | 4.40 | 0.00 | - | 25 | 28 | 110.51% |
| GOOGL210702P01750000 | 2021-06-18 3:33PM EDT | 2021-07-02 | 0.40 | 0.00 | 0.40 | +0.39 | +3,900.00% | 40 | 641 | 58.50% |
| GOOGL210709P01750000 | 2021-06-01 1:29PM EDT | 2021-07-09 | 2.15 | 0.00 | 5.80 | 0.00 | - | 2 | 1 | 66.59% |
| GOOGL210716P01750000 | 2021-05-26 3:23PM EDT | 2021-07-16 | 3.12 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 50.72% |
| GOOGL210730P01750000 | 2021-06-16 12:52PM EDT | 2021-07-30 | 5.35 | 0.80 | 5.70 | 0.00 | - | 2 | 1 | 52.88% |
| GOOGL210917P01750000 | 2021-06-18 10:31AM EDT | 2021-09-17 | 8.59 | 7.80 | 9.20 | -0.66 | -7.14% | 10 | 159 | 39.48% |
| GOOGL211015P01750000 | 2021-06-11 11:56AM EDT | 2021-10-15 | 10.32 | 8.00 | 12.50 | 0.00 | - | 8 | 14 | 36.90% |
| GOOGL220318P01750000 | 2021-06-18 3:37PM EDT | 2022-03-18 | 36.59 | 36.10 | 38.30 | -2.21 | -5.70% | 2 | 1 | 32.79% |
| GOOGL230120P01750000 | 2021-05-24 1:45PM EDT | 2023-01-20 | 98.50 | 87.90 | 96.00 | 0.00 | - | 2 | 17 | 31.33% |
© 2021 Verizon Media. Todos los derechos reservados.
