Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230120C01750000 | 2022-05-12 2:20PM EDT | 2023-01-20 | 464.00 | 480.20 | 495.70 | -128.43 | -21.68% | 2 | 49 | 43.84% |
GOOGL230317C01750000 | 2022-04-25 12:29PM EDT | 2023-03-17 | 789.10 | 502.60 | 516.40 | 0.00 | - | 1 | 1 | 42.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P01750000 | 2022-05-24 12:18PM EDT | 2022-05-27 | 0.50 | 0.25 | 0.55 | +0.45 | +900.00% | 43 | 91 | 75.59% |
GOOGL220603P01750000 | 2022-05-24 1:12PM EDT | 2022-06-03 | 3.40 | 2.20 | 2.55 | +2.70 | +385.71% | 6 | 11 | 58.91% |
GOOGL220610P01750000 | 2022-05-24 10:20AM EDT | 2022-06-10 | 9.05 | 4.90 | 5.40 | +7.40 | +448.48% | 1 | 2 | 53.32% |
GOOGL220617P01750000 | 2022-05-24 3:27PM EDT | 2022-06-17 | 9.10 | 8.60 | 9.00 | +5.20 | +133.33% | 24 | 163 | 50.99% |
GOOGL220624P01750000 | 2022-05-24 1:06PM EDT | 2022-06-24 | 15.00 | 11.60 | 12.30 | +9.80 | +188.46% | 3 | 260 | 49.01% |
GOOGL220701P01750000 | 2022-05-24 11:25AM EDT | 2022-07-01 | 19.65 | 15.20 | 15.90 | +11.25 | +133.93% | 2 | 131 | 47.62% |
GOOGL220715P01750000 | 2022-05-24 3:06PM EDT | 2022-07-15 | 23.42 | 22.50 | 23.30 | +10.93 | +87.51% | 100 | 10 | 45.80% |
GOOGL230120P01750000 | 2022-05-24 10:05AM EDT | 2023-01-20 | 105.10 | 94.20 | 98.20 | +18.08 | +20.78% | 1 | 32 | 38.21% |
GOOGL230317P01750000 | 2022-05-03 2:19PM EDT | 2023-03-17 | 72.50 | 105.60 | 113.20 | 0.00 | - | 5 | 9 | 37.05% |