U.S. markets close in 1 hour 3 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,095.89-133.87 (-6.00%)
A partir del 02:57PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1840.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C018400002022-05-05 1:10PM EDT2022-06-17511.22291.00298.200.00-12762.43%
GOOGL220715C018400002022-05-05 1:10PM EDT2022-07-15523.87310.00319.700.00-2451.73%
GOOGL220916C018400002022-05-24 1:56PM EDT2022-09-16365.00355.50366.80-162.50-30.81%21448.81%
GOOGL221021C018400002022-05-19 12:50PM EDT2022-10-21467.95370.60385.300.00-1346.88%
GOOGL230120C018400002022-05-23 3:59PM EDT2023-01-20508.25417.40427.900.00-503444.35%
GOOGL230317C018400002022-05-23 3:55PM EDT2023-03-17527.95438.00452.500.00-61643.72%
GOOGL230616C018400002021-11-10 7:53AM EDT2023-06-16922.201,193.501,212.000.00-11144.55%
GOOGL240119C018400002022-05-18 11:11AM EDT2024-01-19681.00543.50561.500.00-1542.20%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P018400002022-05-24 2:00PM EDT2022-05-271.201.151.35+0.89+287.10%14913763.61%
GOOGL220603P018400002022-05-24 1:39PM EDT2022-06-035.704.905.50+4.01+237.28%179250.47%
GOOGL220610P018400002022-05-23 1:29PM EDT2022-06-103.6010.1010.600.00-41747.24%
GOOGL220617P018400002022-05-24 1:10PM EDT2022-06-1720.8015.6016.30+0.31+1.51%4211045.56%
GOOGL220624P018400002022-05-20 3:55PM EDT2022-06-2423.0020.3021.20+8.00+53.33%1243.92%
GOOGL220715P018400002022-05-24 2:14PM EDT2022-07-1534.9034.5035.50+15.00+75.38%218841.39%
GOOGL220819P018400002022-05-24 2:13PM EDT2022-08-1964.7065.0066.60+23.80+58.19%822842.61%
GOOGL220916P018400002022-05-24 11:31AM EDT2022-09-1688.9076.5078.50+14.30+19.17%813840.35%
GOOGL221021P018400002022-05-24 11:24AM EDT2022-10-21101.7090.0093.30+36.49+55.96%11038.80%
GOOGL221118P018400002022-05-23 2:52PM EDT2022-11-18116.10102.10104.90+41.30+55.21%12838.06%
GOOGL221216P018400002022-05-16 10:34AM EDT2022-12-1681.50109.10113.100.00-1236.97%
GOOGL230120P018400002022-04-28 2:08PM EDT2023-01-2070.71118.50123.000.00-405935.93%
GOOGL230317P018400002022-04-28 12:18PM EDT2023-03-1792.50131.40140.600.00-2435.14%
GOOGL230616P018400002022-05-24 10:14AM EDT2023-06-16173.00148.60163.70+100.90+139.94%61033.88%
GOOGL240119P018400002022-05-19 1:33PM EDT2024-01-19193.41183.50199.50+27.21+16.37%1830.99%