Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,799.00 +24.61 (0.89%)
Antes de la apertura del mercado: 05:49AM EDT
Antes de la apertura del mercado: 05:49AM EDT
Golpe:1840.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01840000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 704.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL211217C01840000 | 2021-08-19 3:59PM EDT | 2021-12-17 | 886.60 | 974.40 | 992.50 | 0.00 | - | 1 | 29 | 72.48% |
| GOOGL220121C01840000 | 2021-08-19 12:23PM EDT | 2022-01-21 | 898.34 | 978.30 | 996.30 | 0.00 | - | 4 | 156 | 62.73% |
| GOOGL220318C01840000 | 2021-09-10 3:45PM EDT | 2022-03-18 | 998.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01840000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 615.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01840000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 627.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01840000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 701.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230616C01840000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 588.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P01840000 | 2021-08-24 12:27PM EDT | 2021-10-01 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL211015P01840000 | 2021-08-25 5:20PM EDT | 2021-10-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL211119P01840000 | 2021-09-03 3:53PM EDT | 2021-11-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL211217P01840000 | 2021-09-08 10:51AM EDT | 2021-12-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121P01840000 | 2021-09-20 10:36AM EDT | 2022-01-21 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220318P01840000 | 2021-08-17 12:02PM EDT | 2022-03-18 | 18.00 | 13.80 | 15.60 | 0.00 | - | 1 | 0 | 37.87% |
| GOOGL220617P01840000 | 2021-08-25 5:21PM EDT | 2022-06-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220916P01840000 | 2021-09-20 10:40AM EDT | 2022-09-16 | 43.97 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GOOGL230120P01840000 | 2021-08-26 10:24AM EDT | 2023-01-20 | 50.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL230616P01840000 | 2021-08-30 10:21AM EDT | 2023-06-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
