Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:57PM EDT. Mercado abierto.
Golpe:1840.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01840000 | 2022-05-05 1:10PM EDT | 2022-06-17 | 511.22 | 291.00 | 298.20 | 0.00 | - | 1 | 27 | 62.43% |
| GOOGL220715C01840000 | 2022-05-05 1:10PM EDT | 2022-07-15 | 523.87 | 310.00 | 319.70 | 0.00 | - | 2 | 4 | 51.73% |
| GOOGL220916C01840000 | 2022-05-24 1:56PM EDT | 2022-09-16 | 365.00 | 355.50 | 366.80 | -162.50 | -30.81% | 2 | 14 | 48.81% |
| GOOGL221021C01840000 | 2022-05-19 12:50PM EDT | 2022-10-21 | 467.95 | 370.60 | 385.30 | 0.00 | - | 1 | 3 | 46.88% |
| GOOGL230120C01840000 | 2022-05-23 3:59PM EDT | 2023-01-20 | 508.25 | 417.40 | 427.90 | 0.00 | - | 50 | 34 | 44.35% |
| GOOGL230317C01840000 | 2022-05-23 3:55PM EDT | 2023-03-17 | 527.95 | 438.00 | 452.50 | 0.00 | - | 6 | 16 | 43.72% |
| GOOGL230616C01840000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 922.20 | 1,193.50 | 1,212.00 | 0.00 | - | 1 | 1 | 144.55% |
| GOOGL240119C01840000 | 2022-05-18 11:11AM EDT | 2024-01-19 | 681.00 | 543.50 | 561.50 | 0.00 | - | 1 | 5 | 42.20% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01840000 | 2022-05-24 2:00PM EDT | 2022-05-27 | 1.20 | 1.15 | 1.35 | +0.89 | +287.10% | 149 | 137 | 63.61% |
| GOOGL220603P01840000 | 2022-05-24 1:39PM EDT | 2022-06-03 | 5.70 | 4.90 | 5.50 | +4.01 | +237.28% | 179 | 2 | 50.47% |
| GOOGL220610P01840000 | 2022-05-23 1:29PM EDT | 2022-06-10 | 3.60 | 10.10 | 10.60 | 0.00 | - | 4 | 17 | 47.24% |
| GOOGL220617P01840000 | 2022-05-24 1:10PM EDT | 2022-06-17 | 20.80 | 15.60 | 16.30 | +0.31 | +1.51% | 42 | 110 | 45.56% |
| GOOGL220624P01840000 | 2022-05-20 3:55PM EDT | 2022-06-24 | 23.00 | 20.30 | 21.20 | +8.00 | +53.33% | 1 | 2 | 43.92% |
| GOOGL220715P01840000 | 2022-05-24 2:14PM EDT | 2022-07-15 | 34.90 | 34.50 | 35.50 | +15.00 | +75.38% | 21 | 88 | 41.39% |
| GOOGL220819P01840000 | 2022-05-24 2:13PM EDT | 2022-08-19 | 64.70 | 65.00 | 66.60 | +23.80 | +58.19% | 8 | 228 | 42.61% |
| GOOGL220916P01840000 | 2022-05-24 11:31AM EDT | 2022-09-16 | 88.90 | 76.50 | 78.50 | +14.30 | +19.17% | 8 | 138 | 40.35% |
| GOOGL221021P01840000 | 2022-05-24 11:24AM EDT | 2022-10-21 | 101.70 | 90.00 | 93.30 | +36.49 | +55.96% | 1 | 10 | 38.80% |
| GOOGL221118P01840000 | 2022-05-23 2:52PM EDT | 2022-11-18 | 116.10 | 102.10 | 104.90 | +41.30 | +55.21% | 1 | 28 | 38.06% |
| GOOGL221216P01840000 | 2022-05-16 10:34AM EDT | 2022-12-16 | 81.50 | 109.10 | 113.10 | 0.00 | - | 1 | 2 | 36.97% |
| GOOGL230120P01840000 | 2022-04-28 2:08PM EDT | 2023-01-20 | 70.71 | 118.50 | 123.00 | 0.00 | - | 40 | 59 | 35.93% |
| GOOGL230317P01840000 | 2022-04-28 12:18PM EDT | 2023-03-17 | 92.50 | 131.40 | 140.60 | 0.00 | - | 2 | 4 | 35.14% |
| GOOGL230616P01840000 | 2022-05-24 10:14AM EDT | 2023-06-16 | 173.00 | 148.60 | 163.70 | +100.90 | +139.94% | 6 | 10 | 33.88% |
| GOOGL240119P01840000 | 2022-05-19 1:33PM EDT | 2024-01-19 | 193.41 | 183.50 | 199.50 | +27.21 | +16.37% | 1 | 8 | 30.99% |
© 2022 Yahoo. Todos los derechos reservados.
