U.S. markets open in 3 hours 4 minutes
F S&P 500
5,116.50 +34.25 (+0.67%) F Dow Jones
38,329.00 +41.00 (+0.11%) F Nasdaq
17,733.00 +165.50 (+0.94%) E-mini Russell 2000 Index Futur
1,990.40 -2.80 (-0.14%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,360.80 +18.30 (+0.78%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:185.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2,398 | 0 | 2024-04-26 | 30.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 938 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.24 | 0.00 | - | 329 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.35 | 0.00 | - | 292 | 0 | 2024-05-17 | 30.31 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 107 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 55 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 786 | 0 | 2024-06-21 | 29.35 | 0.00 | - | 9 | 0 |
| 1.61 | 0.00 | - | 207 | 0 | 2024-07-19 | 32.15 | 0.00 | - | 20 | 0 |
| 2.77 | 0.00 | - | 75 | 0 | 2024-08-16 | 30.25 | 0.00 | - | 89 | 0 |
| 3.71 | 0.00 | - | 386 | 0 | 2024-09-20 | 34.65 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 217 | 0 | 2024-10-18 | 33.45 | 0.00 | - | 86 | 0 |
| 5.70 | 0.00 | - | 10 | 0 | 2024-11-15 | 32.27 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 45 | 0 | 2024-12-20 | 29.33 | 0.00 | - | 15 | 0 |
| 7.80 | 0.00 | - | 1,344 | 0 | 2025-01-17 | 29.31 | 0.00 | - | 4 | 0 |
| 9.88 | 0.00 | - | 3 | 0 | 2025-03-21 | 32.15 | 0.00 | - | 10 | 0 |
| 12.60 | 0.00 | - | 21 | 0 | 2025-06-20 | 34.75 | 0.00 | - | 2 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 2025-09-19 | 33.20 | 0.00 | - | - | 0 |
| 19.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 43.59 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 265 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 175 | 0 |
| 22.00 | 0.00 | - | 16 | 0 | 2026-06-18 | - | - | - | - | - |
| 29.17 | 0.00 | - | 1 | 0 | 2026-12-18 | 49.38 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.