Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:44PM EDT. Mercado abierto.
Golpe:1860.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01860000 | 2022-03-22 11:18AM EDT | 2022-06-17 | 961.37 | 702.20 | 711.30 | 0.00 | - | 17 | 45 | 284.95% |
| GOOGL220715C01860000 | 2022-02-14 1:00AM EDT | 2022-07-15 | 1,040.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220916C01860000 | 2022-02-25 11:18AM EDT | 2022-09-16 | 842.95 | 994.30 | 1,009.90 | 0.00 | - | 5 | 13 | 207.47% |
| GOOGL221021C01860000 | 2022-05-13 9:30AM EDT | 2022-10-21 | 516.60 | 354.10 | 368.90 | 0.00 | - | 1 | 1 | 44.47% |
| GOOGL230120C01860000 | 2022-05-23 3:56PM EDT | 2023-01-20 | 488.35 | 396.90 | 412.40 | 0.00 | - | 3 | 15 | 42.53% |
| GOOGL230317C01860000 | 2022-04-27 10:43AM EDT | 2023-03-17 | 580.85 | 421.50 | 437.80 | 0.00 | - | 18 | 14 | 42.16% |
| GOOGL230616C01860000 | 2022-01-03 2:15PM EDT | 2023-06-16 | 1,134.98 | 1,186.60 | 1,204.00 | 0.00 | - | 2 | 2 | 142.94% |
| GOOGL240119C01860000 | 2022-05-18 11:11AM EDT | 2024-01-19 | 667.50 | 527.50 | 546.00 | 0.00 | - | 1 | 12 | 40.90% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01860000 | 2022-05-24 1:59PM EDT | 2022-05-27 | 1.40 | 1.55 | 1.80 | +1.10 | +366.67% | 47 | 94 | 64.05% |
| GOOGL220603P01860000 | 2022-05-24 2:06PM EDT | 2022-06-03 | 6.70 | 6.30 | 6.90 | +2.50 | +59.52% | 18 | 12 | 51.34% |
| GOOGL220610P01860000 | 2022-05-24 1:38PM EDT | 2022-06-10 | 12.78 | 11.90 | 12.70 | +6.08 | +90.75% | 3 | 51 | 47.94% |
| GOOGL220617P01860000 | 2022-05-24 1:37PM EDT | 2022-06-17 | 20.50 | 18.40 | 19.10 | +12.74 | +164.18% | 4 | 65 | 46.30% |
| GOOGL220624P01860000 | 2022-05-23 3:39PM EDT | 2022-06-24 | 36.00 | 22.90 | 23.90 | +25.20 | +233.33% | 1 | 5 | 44.26% |
| GOOGL220715P01860000 | 2022-05-24 10:47AM EDT | 2022-07-15 | 48.80 | 38.50 | 39.70 | +26.82 | +122.02% | 4 | 89 | 41.98% |
| GOOGL220819P01860000 | 2022-05-24 2:15PM EDT | 2022-08-19 | 70.10 | 70.80 | 72.30 | +19.70 | +39.09% | 6 | 82 | 43.17% |
| GOOGL220916P01860000 | 2022-05-24 1:51PM EDT | 2022-09-16 | 85.60 | 83.00 | 85.10 | +27.40 | +47.08% | 4 | 68 | 40.99% |
| GOOGL221021P01860000 | 2022-05-17 10:02AM EDT | 2022-10-21 | 57.30 | 97.20 | 100.20 | 0.00 | - | 1 | 22 | 39.34% |
| GOOGL221118P01860000 | 2022-05-20 2:18PM EDT | 2022-11-18 | 109.80 | 109.10 | 112.90 | 0.00 | - | 2 | 2 | 38.73% |
| GOOGL221216P01860000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 45.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GOOGL230120P01860000 | 2022-04-29 11:13AM EDT | 2023-01-20 | 85.80 | 125.20 | 129.40 | 0.00 | - | 1 | 6 | 36.16% |
| GOOGL230317P01860000 | 2022-05-04 12:04PM EDT | 2023-03-17 | 95.90 | 137.70 | 146.80 | 0.00 | - | 17 | 17 | 35.27% |
| GOOGL230616P01860000 | 2022-05-23 11:35AM EDT | 2023-06-16 | 132.28 | 157.10 | 171.40 | 0.00 | - | 30 | 87 | 34.15% |
| GOOGL240119P01860000 | 2022-04-29 3:09PM EDT | 2024-01-19 | 155.50 | 192.00 | 211.50 | 0.00 | - | 16 | 48 | 31.60% |
© 2022 Yahoo. Todos los derechos reservados.
