Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,800.63 +26.24 (0.95%)
Antes de la apertura del mercado: 05:40AM EDT
Antes de la apertura del mercado: 05:40AM EDT
Golpe:1860.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01860000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 566.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C01860000 | 2021-09-09 9:45AM EDT | 2021-12-17 | 1,026.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220121C01860000 | 2021-09-09 9:45AM EDT | 2022-01-21 | 1,030.32 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL220318C01860000 | 2021-09-16 3:52PM EDT | 2022-03-18 | 1,029.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01860000 | 2021-09-03 9:53AM EDT | 2022-06-17 | 1,018.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01860000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 310.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230120C01860000 | 2021-08-30 10:31AM EDT | 2023-01-20 | 1,119.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL230616C01860000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 696.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01860000 | 2021-09-09 12:26PM EDT | 2021-10-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOOGL211119P01860000 | 2021-08-25 5:20PM EDT | 2021-11-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GOOGL211217P01860000 | 2021-09-20 3:06PM EDT | 2021-12-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220121P01860000 | 2021-09-17 12:45PM EDT | 2022-01-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOGL220318P01860000 | 2021-08-17 12:02PM EDT | 2022-03-18 | 18.90 | 10.50 | 20.50 | 0.00 | - | 6 | 0 | 39.42% |
| GOOGL220617P01860000 | 2021-08-27 3:54PM EDT | 2022-06-17 | 23.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916P01860000 | 2021-09-17 10:47AM EDT | 2022-09-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230120P01860000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 73.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01860000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 99.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
