U.S. markets close in 1 hour 16 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,105.40-124.36 (-5.58%)
A partir del 02:44PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1860.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C018600002022-03-22 11:18AM EDT2022-06-17961.37702.20711.300.00-1745284.95%
GOOGL220715C018600002022-02-14 1:00AM EDT2022-07-151,040.300.000.000.00--00.00%
GOOGL220916C018600002022-02-25 11:18AM EDT2022-09-16842.95994.301,009.900.00-513207.47%
GOOGL221021C018600002022-05-13 9:30AM EDT2022-10-21516.60354.10368.900.00-1144.47%
GOOGL230120C018600002022-05-23 3:56PM EDT2023-01-20488.35396.90412.400.00-31542.53%
GOOGL230317C018600002022-04-27 10:43AM EDT2023-03-17580.85421.50437.800.00-181442.16%
GOOGL230616C018600002022-01-03 2:15PM EDT2023-06-161,134.981,186.601,204.000.00-22142.94%
GOOGL240119C018600002022-05-18 11:11AM EDT2024-01-19667.50527.50546.000.00-11240.90%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P018600002022-05-24 1:59PM EDT2022-05-271.401.551.80+1.10+366.67%479464.05%
GOOGL220603P018600002022-05-24 2:06PM EDT2022-06-036.706.306.90+2.50+59.52%181251.34%
GOOGL220610P018600002022-05-24 1:38PM EDT2022-06-1012.7811.9012.70+6.08+90.75%35147.94%
GOOGL220617P018600002022-05-24 1:37PM EDT2022-06-1720.5018.4019.10+12.74+164.18%46546.30%
GOOGL220624P018600002022-05-23 3:39PM EDT2022-06-2436.0022.9023.90+25.20+233.33%1544.26%
GOOGL220715P018600002022-05-24 10:47AM EDT2022-07-1548.8038.5039.70+26.82+122.02%48941.98%
GOOGL220819P018600002022-05-24 2:15PM EDT2022-08-1970.1070.8072.30+19.70+39.09%68243.17%
GOOGL220916P018600002022-05-24 1:51PM EDT2022-09-1685.6083.0085.10+27.40+47.08%46840.99%
GOOGL221021P018600002022-05-17 10:02AM EDT2022-10-2157.3097.20100.200.00-12239.34%
GOOGL221118P018600002022-05-20 2:18PM EDT2022-11-18109.80109.10112.900.00-2238.73%
GOOGL221216P018600002022-04-19 9:30AM EDT2022-12-1645.800.000.000.00--13.13%
GOOGL230120P018600002022-04-29 11:13AM EDT2023-01-2085.80125.20129.400.00-1636.16%
GOOGL230317P018600002022-05-04 12:04PM EDT2023-03-1795.90137.70146.800.00-171735.27%
GOOGL230616P018600002022-05-23 11:35AM EDT2023-06-16132.28157.10171.400.00-308734.15%
GOOGL240119P018600002022-04-29 3:09PM EDT2024-01-19155.50192.00211.500.00-164831.60%