Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:1900.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C01900000 | 2021-09-10 11:12AM EDT | 2021-09-24 | 986.76 | 908.10 | 925.90 | 0.00 | - | 1 | 0 | 127.39% |
| GOOGL211015C01900000 | 2021-09-13 12:22PM EDT | 2021-10-15 | 954.60 | 908.80 | 926.90 | 0.00 | - | 4 | 0 | 64.93% |
| GOOGL211119C01900000 | 2021-09-15 1:57PM EDT | 2021-11-19 | 979.10 | 914.30 | 930.50 | 0.00 | - | 1 | 1 | 51.91% |
| GOOGL211217C01900000 | 2021-09-13 1:37PM EDT | 2021-12-17 | 955.17 | 915.40 | 933.50 | 0.00 | - | 2 | 31 | 52.68% |
| GOOGL220121C01900000 | 2021-09-13 1:37PM EDT | 2022-01-21 | 959.12 | 919.50 | 937.90 | 0.00 | - | 2 | 226 | 47.10% |
| GOOGL220318C01900000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 854.00 | 929.50 | 946.70 | 0.00 | - | 1 | 0 | 42.61% |
| GOOGL220617C01900000 | 2021-09-17 3:54PM EDT | 2022-06-17 | 953.89 | 945.70 | 960.40 | -41.11 | -4.13% | 1 | 70 | 38.53% |
| GOOGL220916C01900000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 899.19 | 960.50 | 976.50 | 0.00 | - | 5 | 0 | 36.70% |
| GOOGL230120C01900000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 672.90 | 982.60 | 1,000.40 | 0.00 | - | 1 | 0 | 35.43% |
| GOOGL230616C01900000 | 2021-09-16 11:23AM EDT | 2023-06-16 | 1,048.88 | 1,012.10 | 1,030.50 | 0.00 | - | 1 | 24 | 34.87% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P01900000 | 2021-09-01 3:42PM EDT | 2021-10-01 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 96.24% |
| GOOGL211015P01900000 | 2021-09-10 3:49PM EDT | 2021-10-15 | 1.50 | 0.45 | 1.10 | 0.00 | - | 40 | 273 | 58.29% |
| GOOGL211119P01900000 | 2021-09-02 11:16AM EDT | 2021-11-19 | 4.00 | 3.70 | 4.80 | 0.00 | - | 1 | 3 | 49.47% |
| GOOGL211217P01900000 | 2021-09-17 3:00PM EDT | 2021-12-17 | 6.33 | 5.70 | 7.10 | +1.03 | +19.43% | 21 | 49 | 43.93% |
| GOOGL220121P01900000 | 2021-09-17 3:00PM EDT | 2022-01-21 | 9.33 | 8.60 | 10.20 | +1.37 | +17.21% | 20 | 397 | 39.91% |
| GOOGL220318P01900000 | 2021-09-02 11:37AM EDT | 2022-03-18 | 14.02 | 12.50 | 22.00 | 0.00 | - | 1 | 30 | 39.21% |
| GOOGL220617P01900000 | 2021-09-09 11:28AM EDT | 2022-06-17 | 27.50 | 29.30 | 31.90 | 0.00 | - | 1 | 209 | 35.15% |
| GOOGL220916P01900000 | 2021-09-10 3:39PM EDT | 2022-09-16 | 43.10 | 39.70 | 47.60 | 0.00 | - | 1 | 158 | 34.08% |
| GOOGL230120P01900000 | 2021-09-17 2:15PM EDT | 2023-01-20 | 63.90 | 60.40 | 68.00 | +3.90 | +6.50% | 2 | 285 | 32.90% |
| GOOGL230616P01900000 | 2021-09-10 11:27AM EDT | 2023-06-16 | 79.40 | 86.00 | 93.90 | 0.00 | - | 1 | 49 | 32.34% |
© 2021 Verizon Media. Todos los derechos reservados.
