Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1900.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01900000 | 2022-05-17 2:53PM EDT | 2022-05-20 | 421.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220610C01900000 | 2022-05-17 2:13PM EDT | 2022-06-10 | 414.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C01900000 | 2022-05-02 10:41AM EDT | 2022-06-17 | 426.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220624C01900000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 419.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715C01900000 | 2022-05-12 1:55PM EDT | 2022-07-15 | 389.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220819C01900000 | 2022-05-06 11:22AM EDT | 2022-08-19 | 507.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01900000 | 2022-05-06 11:16AM EDT | 2022-09-16 | 502.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216C01900000 | 2022-05-19 3:39PM EDT | 2022-12-16 | 438.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230120C01900000 | 2022-05-19 2:57PM EDT | 2023-01-20 | 465.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL230317C01900000 | 2022-05-19 12:20PM EDT | 2023-03-17 | 497.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616C01900000 | 2022-05-18 1:18PM EDT | 2023-06-16 | 552.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C01900000 | 2022-05-16 10:16AM EDT | 2024-01-19 | 625.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01900000 | 2022-05-19 2:51PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GOOGL220527P01900000 | 2022-05-19 3:23PM EDT | 2022-05-27 | 2.52 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GOOGL220603P01900000 | 2022-05-19 3:23PM EDT | 2022-06-03 | 5.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| GOOGL220610P01900000 | 2022-05-18 1:44PM EDT | 2022-06-10 | 9.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220617P01900000 | 2022-05-19 2:21PM EDT | 2022-06-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOGL220624P01900000 | 2022-05-18 1:34PM EDT | 2022-06-24 | 16.93 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL220701P01900000 | 2022-05-18 1:34PM EDT | 2022-07-01 | 20.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL220715P01900000 | 2022-05-19 11:38AM EDT | 2022-07-15 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220819P01900000 | 2022-05-18 9:35AM EDT | 2022-08-19 | 43.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL220916P01900000 | 2022-05-19 3:13PM EDT | 2022-09-16 | 68.91 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL221021P01900000 | 2022-05-16 10:07AM EDT | 2022-10-21 | 76.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOGL221118P01900000 | 2022-05-19 10:32AM EDT | 2022-11-18 | 93.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL221216P01900000 | 2022-05-12 10:29AM EDT | 2022-12-16 | 112.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230120P01900000 | 2022-05-19 11:54AM EDT | 2023-01-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL230317P01900000 | 2022-05-19 10:49AM EDT | 2023-03-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616P01900000 | 2022-05-19 12:10PM EDT | 2023-06-16 | 142.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL240119P01900000 | 2022-05-18 12:18PM EDT | 2024-01-19 | 173.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
