Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2436.57+34.35 (+1.43%)
A partir del 12:01p.m. EDT. Mercado abierto.
Golpe:1940.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C01940000 | 2021-05-17 12:02AM EDT | 2021-06-25 | 328.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210702C01940000 | 2021-06-16 12:07PM EDT | 2021-07-02 | 475.20 | 492.30 | 500.10 | 0.00 | - | 2 | 1 | 68.50% |
| GOOGL210716C01940000 | 2021-06-14 3:26PM EDT | 2021-07-16 | 499.87 | 492.90 | 502.50 | 0.00 | - | 8 | 56 | 51.29% |
| GOOGL210730C01940000 | 2021-06-14 3:26PM EDT | 2021-07-30 | 503.42 | 499.90 | 505.80 | 0.00 | - | - | 4 | 45.40% |
| GOOGL210820C01940000 | 2021-06-18 10:12AM EDT | 2021-08-20 | 483.26 | 503.60 | 508.10 | 0.00 | - | 3 | 17 | 38.70% |
| GOOGL210917C01940000 | 2021-06-09 10:38AM EDT | 2021-09-17 | 496.50 | 506.60 | 515.20 | 0.00 | - | 2 | 42 | 36.19% |
| GOOGL211015C01940000 | 2021-04-20 1:47PM EDT | 2021-10-15 | 396.46 | 408.90 | 418.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL220121C01940000 | 2021-06-14 1:50PM EDT | 2022-01-21 | 537.50 | 538.90 | 546.80 | 0.00 | - | 2 | 64 | 31.87% |
| GOOGL220617C01940000 | 2021-06-04 2:38PM EDT | 2022-06-17 | 556.85 | 581.50 | 591.00 | 0.00 | - | 1 | 36 | 31.77% |
| GOOGL220916C01940000 | 2021-05-12 11:06AM EDT | 2022-09-16 | 445.00 | 597.30 | 610.40 | 0.00 | - | 1 | 30 | 30.98% |
| GOOGL230120C01940000 | 2021-02-25 2:56PM EDT | 2023-01-20 | 404.90 | 353.00 | 362.00 | 0.00 | - | 2 | 12 | 0.00% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P01940000 | 2021-06-04 11:03AM EDT | 2021-06-25 | 1.97 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 65.82% |
| GOOGL210709P01940000 | 2021-06-18 11:29AM EDT | 2021-07-09 | 1.85 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 46.23% |
| GOOGL210716P01940000 | 2021-06-15 2:56PM EDT | 2021-07-16 | 1.75 | 1.40 | 1.80 | 0.00 | - | 1 | 147 | 41.69% |
| GOOGL210723P01940000 | 2021-06-09 2:20PM EDT | 2021-07-23 | 3.69 | 1.95 | 3.30 | 0.00 | - | 6 | 3 | 40.84% |
| GOOGL210820P01940000 | 2021-06-17 11:08AM EDT | 2021-08-20 | 9.15 | 8.50 | 9.60 | 0.00 | - | 10 | 72 | 37.11% |
| GOOGL210917P01940000 | 2021-06-18 1:19PM EDT | 2021-09-17 | 15.11 | 12.90 | 14.40 | 0.00 | - | 2 | 91 | 33.85% |
| GOOGL211015P01940000 | 2021-06-01 9:55AM EDT | 2021-10-15 | 28.90 | 17.80 | 19.20 | 0.00 | - | 3 | 16 | 31.85% |
| GOOGL211217P01940000 | 2021-06-08 11:33AM EDT | 2021-12-17 | 43.55 | 33.50 | 35.70 | 0.00 | - | 5 | 13 | 30.95% |
| GOOGL220121P01940000 | 2021-06-16 2:07PM EDT | 2022-01-21 | 46.60 | 40.50 | 43.10 | 0.00 | - | 1 | 133 | 30.19% |
| GOOGL220318P01940000 | 2021-05-25 2:41PM EDT | 2022-03-18 | 79.49 | 55.70 | 58.60 | 0.00 | - | - | 20 | 30.11% |
| GOOGL220617P01940000 | 2021-06-18 3:45PM EDT | 2022-06-17 | 84.50 | 78.80 | 81.70 | 0.00 | - | 3 | 90 | 29.84% |
| GOOGL220916P01940000 | 2021-05-21 12:51PM EDT | 2022-09-16 | 138.20 | 101.50 | 116.50 | 0.00 | - | 2 | 7 | 31.36% |
| GOOGL230120P01940000 | 2021-04-22 1:08PM EDT | 2023-01-20 | 175.40 | 159.00 | 173.00 | 0.00 | - | 1 | 14 | 34.01% |
| GOOGL230616P01940000 | 2021-06-04 9:59AM EDT | 2023-06-16 | 160.50 | 151.90 | 163.70 | 0.00 | - | 1 | 1 | 29.48% |
© 2021 Verizon Media. Todos los derechos reservados.
