Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:59PM EDT. Mercado abierto.
Golpe:1940.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617C01940000 | 2022-05-20 10:57AM EDT | 2022-06-17 | 164.61 | 197.30 | 206.70 | -103.39 | -38.58% | 1 | 18 | 46.61% |
| GOOGL220819C01940000 | 2022-04-26 3:03PM EDT | 2022-08-19 | 552.00 | 263.90 | 275.30 | 0.00 | - | 2 | 2 | 44.67% |
| GOOGL220916C01940000 | 2022-05-03 10:53AM EDT | 2022-09-16 | 477.93 | 281.50 | 292.90 | 0.00 | - | 1 | 33 | 43.07% |
| GOOGL221216C01940000 | 2022-05-16 12:05AM EDT | 2022-12-16 | 465.55 | 330.40 | 344.10 | 0.00 | - | - | 13 | 41.15% |
| GOOGL230120C01940000 | 2022-05-05 1:13PM EDT | 2023-01-20 | 529.12 | 343.60 | 357.10 | 0.00 | - | 28 | 31 | 40.13% |
| GOOGL230317C01940000 | 2022-05-05 1:13PM EDT | 2023-03-17 | 552.92 | 371.80 | 383.90 | 0.00 | - | 28 | 23 | 40.01% |
| GOOGL230616C01940000 | 2022-04-20 9:30AM EDT | 2023-06-16 | 822.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL240119C01940000 | 2022-04-14 10:50AM EDT | 2024-01-19 | 843.87 | 644.50 | 664.00 | 0.00 | - | 4 | 3 | 55.40% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P01940000 | 2022-05-24 1:24PM EDT | 2022-05-27 | 5.85 | 3.90 | 4.40 | +5.05 | +631.25% | 113 | 194 | 56.59% |
| GOOGL220603P01940000 | 2022-05-24 11:20AM EDT | 2022-06-03 | 17.90 | 13.20 | 13.80 | +13.70 | +326.19% | 12 | 228 | 48.15% |
| GOOGL220610P01940000 | 2022-05-24 9:49AM EDT | 2022-06-10 | 25.00 | 21.70 | 22.60 | +17.22 | +221.34% | 2 | 259 | 45.15% |
| GOOGL220617P01940000 | 2022-05-23 3:31PM EDT | 2022-06-17 | 34.70 | 31.30 | 32.30 | +21.20 | +157.04% | 1 | 196 | 44.55% |
| GOOGL220624P01940000 | 2022-05-17 1:25PM EDT | 2022-06-24 | 12.70 | 37.40 | 38.50 | 0.00 | - | - | 1 | 42.69% |
| GOOGL220715P01940000 | 2022-05-24 10:35AM EDT | 2022-07-15 | 66.50 | 57.20 | 58.50 | +36.48 | +121.52% | 84 | 45 | 40.98% |
| GOOGL220819P01940000 | 2022-05-24 1:43PM EDT | 2022-08-19 | 94.95 | 93.50 | 95.40 | +26.96 | +39.65% | 12 | 78 | 42.24% |
| GOOGL220916P01940000 | 2022-05-11 2:34PM EDT | 2022-09-16 | 79.06 | 108.40 | 110.60 | 0.00 | - | 3 | 70 | 40.41% |
| GOOGL221021P01940000 | 2022-05-24 12:08PM EDT | 2022-10-21 | 127.24 | 123.20 | 126.30 | +30.94 | +32.13% | 1 | 52 | 38.67% |
| GOOGL221118P01940000 | 2022-05-24 1:42PM EDT | 2022-11-18 | 138.10 | 137.80 | 140.70 | +44.50 | +47.54% | 88 | 4 | 38.23% |
| GOOGL221216P01940000 | 2022-05-20 11:06AM EDT | 2022-12-16 | 122.69 | 144.40 | 149.30 | 0.00 | - | 2 | 5 | 37.04% |
| GOOGL230120P01940000 | 2022-05-24 9:42AM EDT | 2023-01-20 | 176.10 | 153.80 | 159.20 | +53.70 | +43.87% | 2 | 89 | 35.85% |
| GOOGL230317P01940000 | 2022-05-02 2:41PM EDT | 2023-03-17 | 132.76 | 167.90 | 176.60 | 0.00 | - | 2 | 27 | 34.82% |
| GOOGL230616P01940000 | 2022-05-24 11:16AM EDT | 2023-06-16 | 205.30 | 186.30 | 201.70 | +30.80 | +17.65% | 8 | 21 | 33.63% |
| GOOGL240119P01940000 | 2022-05-24 10:04AM EDT | 2024-01-19 | 249.97 | 223.00 | 241.50 | +70.87 | +39.57% | 3 | 3 | 30.95% |
© 2022 Yahoo. Todos los derechos reservados.
