U.S. markets close in 2 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,111.00-118.76 (-5.33%)
A partir del 01:59PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1940.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220617C019400002022-05-20 10:57AM EDT2022-06-17164.61197.30206.70-103.39-38.58%11846.61%
GOOGL220819C019400002022-04-26 3:03PM EDT2022-08-19552.00263.90275.300.00-2244.67%
GOOGL220916C019400002022-05-03 10:53AM EDT2022-09-16477.93281.50292.900.00-13343.07%
GOOGL221216C019400002022-05-16 12:05AM EDT2022-12-16465.55330.40344.100.00--1341.15%
GOOGL230120C019400002022-05-05 1:13PM EDT2023-01-20529.12343.60357.100.00-283140.13%
GOOGL230317C019400002022-05-05 1:13PM EDT2023-03-17552.92371.80383.900.00-282340.01%
GOOGL230616C019400002022-04-20 9:30AM EDT2023-06-16822.100.000.000.00-120.00%
GOOGL240119C019400002022-04-14 10:50AM EDT2024-01-19843.87644.50664.000.00-4355.40%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P019400002022-05-24 1:24PM EDT2022-05-275.853.904.40+5.05+631.25%11319456.59%
GOOGL220603P019400002022-05-24 11:20AM EDT2022-06-0317.9013.2013.80+13.70+326.19%1222848.15%
GOOGL220610P019400002022-05-24 9:49AM EDT2022-06-1025.0021.7022.60+17.22+221.34%225945.15%
GOOGL220617P019400002022-05-23 3:31PM EDT2022-06-1734.7031.3032.30+21.20+157.04%119644.55%
GOOGL220624P019400002022-05-17 1:25PM EDT2022-06-2412.7037.4038.500.00--142.69%
GOOGL220715P019400002022-05-24 10:35AM EDT2022-07-1566.5057.2058.50+36.48+121.52%844540.98%
GOOGL220819P019400002022-05-24 1:43PM EDT2022-08-1994.9593.5095.40+26.96+39.65%127842.24%
GOOGL220916P019400002022-05-11 2:34PM EDT2022-09-1679.06108.40110.600.00-37040.41%
GOOGL221021P019400002022-05-24 12:08PM EDT2022-10-21127.24123.20126.30+30.94+32.13%15238.67%
GOOGL221118P019400002022-05-24 1:42PM EDT2022-11-18138.10137.80140.70+44.50+47.54%88438.23%
GOOGL221216P019400002022-05-20 11:06AM EDT2022-12-16122.69144.40149.300.00-2537.04%
GOOGL230120P019400002022-05-24 9:42AM EDT2023-01-20176.10153.80159.20+53.70+43.87%28935.85%
GOOGL230317P019400002022-05-02 2:41PM EDT2023-03-17132.76167.90176.600.00-22734.82%
GOOGL230616P019400002022-05-24 11:16AM EDT2023-06-16205.30186.30201.70+30.80+17.65%82133.63%
GOOGL240119P019400002022-05-24 10:04AM EDT2024-01-19249.97223.00241.50+70.87+39.57%3330.95%