Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,820.50 +14.83 (0.53%)
Antes de la apertura del mercado: 07:12AM EDT
Antes de la apertura del mercado: 07:12AM EDT
Golpe:1940.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01940000 | 2021-09-14 12:43PM EDT | 2021-10-15 | 932.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GOOGL211217C01940000 | 2021-09-20 3:20PM EDT | 2021-12-17 | 805.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220121C01940000 | 2021-08-18 11:16AM EDT | 2022-01-21 | 812.97 | 881.80 | 899.30 | 0.00 | - | 20 | 69 | 50.85% |
| GOOGL220617C01940000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 657.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C01940000 | 2021-09-02 9:30AM EDT | 2022-09-16 | 1,008.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GOOGL230120C01940000 | 2021-08-25 5:21PM EDT | 2023-01-20 | 404.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616C01940000 | 2021-09-10 12:31PM EDT | 2023-06-16 | 1,016.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01940000 | 2021-09-20 2:49PM EDT | 2021-10-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 25.00% |
| GOOGL211119P01940000 | 2021-09-22 10:31AM EDT | 2021-11-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOGL211217P01940000 | 2021-08-25 9:30AM EDT | 2021-12-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| GOOGL220121P01940000 | 2021-09-20 3:26PM EDT | 2022-01-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 138 | 12.50% |
| GOOGL220318P01940000 | 2021-08-17 12:03PM EDT | 2022-03-18 | 23.80 | 14.50 | 20.40 | 0.00 | - | 3 | 0 | 37.00% |
| GOOGL220617P01940000 | 2021-09-08 1:38PM EDT | 2022-06-17 | 31.36 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| GOOGL220916P01940000 | 2021-09-21 12:46PM EDT | 2022-09-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL230120P01940000 | 2021-09-14 1:50PM EDT | 2023-01-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230616P01940000 | 2021-08-27 3:28PM EDT | 2023-06-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
