U.S. markets close in 3 hours 59 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2436.57+34.35 (+1.43%)
A partir del 12:01p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1940.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625C019400002021-05-17 12:02AM EDT2021-06-25328.300.000.000.00--00.00%
GOOGL210702C019400002021-06-16 12:07PM EDT2021-07-02475.20492.30500.100.00-2168.50%
GOOGL210716C019400002021-06-14 3:26PM EDT2021-07-16499.87492.90502.500.00-85651.29%
GOOGL210730C019400002021-06-14 3:26PM EDT2021-07-30503.42499.90505.800.00--445.40%
GOOGL210820C019400002021-06-18 10:12AM EDT2021-08-20483.26503.60508.100.00-31738.70%
GOOGL210917C019400002021-06-09 10:38AM EDT2021-09-17496.50506.60515.200.00-24236.19%
GOOGL211015C019400002021-04-20 1:47PM EDT2021-10-15396.46408.90418.000.00-340.00%
GOOGL220121C019400002021-06-14 1:50PM EDT2022-01-21537.50538.90546.800.00-26431.87%
GOOGL220617C019400002021-06-04 2:38PM EDT2022-06-17556.85581.50591.000.00-13631.77%
GOOGL220916C019400002021-05-12 11:06AM EDT2022-09-16445.00597.30610.400.00-13030.98%
GOOGL230120C019400002021-02-25 2:56PM EDT2023-01-20404.90353.00362.000.00-2120.00%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P019400002021-06-04 11:03AM EDT2021-06-251.970.000.150.00-2465.82%
GOOGL210709P019400002021-06-18 11:29AM EDT2021-07-091.850.451.250.00-1146.23%
GOOGL210716P019400002021-06-15 2:56PM EDT2021-07-161.751.401.800.00-114741.69%
GOOGL210723P019400002021-06-09 2:20PM EDT2021-07-233.691.953.300.00-6340.84%
GOOGL210820P019400002021-06-17 11:08AM EDT2021-08-209.158.509.600.00-107237.11%
GOOGL210917P019400002021-06-18 1:19PM EDT2021-09-1715.1112.9014.400.00-29133.85%
GOOGL211015P019400002021-06-01 9:55AM EDT2021-10-1528.9017.8019.200.00-31631.85%
GOOGL211217P019400002021-06-08 11:33AM EDT2021-12-1743.5533.5035.700.00-51330.95%
GOOGL220121P019400002021-06-16 2:07PM EDT2022-01-2146.6040.5043.100.00-113330.19%
GOOGL220318P019400002021-05-25 2:41PM EDT2022-03-1879.4955.7058.600.00--2030.11%
GOOGL220617P019400002021-06-18 3:45PM EDT2022-06-1784.5078.8081.700.00-39029.84%
GOOGL220916P019400002021-05-21 12:51PM EDT2022-09-16138.20101.50116.500.00-2731.36%
GOOGL230120P019400002021-04-22 1:08PM EDT2023-01-20175.40159.00173.000.00-11434.01%
GOOGL230616P019400002021-06-04 9:59AM EDT2023-06-16160.50151.90163.700.00-1129.48%