U.S. markets open in 2 hours 19 minutes
F S&P 500
3,359.75-8.00(-0.24%)F Dow Jones
27,704.00-119.00(-0.43%)F Nasdaq
11,184.00+8.75(+0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1940.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01940000 | 2020-07-30 12:13PM EDT | 2020-08-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOGL200821C01940000 | 2020-07-13 10:03AM EDT | 2020-08-21 | 5.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 66.80% |
| GOOGL200918C01940000 | 2020-07-31 12:48PM EDT | 2020-09-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL201120C01940000 | 2020-08-10 10:59AM EDT | 2020-11-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL201218C01940000 | 2020-08-12 11:36AM EDT | 2020-12-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL210115C01940000 | 2020-08-07 2:45PM EDT | 2021-01-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 19 | 77 | 6.25% |
| GOOGL210219C01940000 | 2020-08-04 3:24PM EDT | 2021-02-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 6.25% |
| GOOGL210319C01940000 | 2020-08-11 12:36PM EDT | 2021-03-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210618C01940000 | 2020-08-11 11:09AM EDT | 2021-06-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| GOOGL220121C01940000 | 2020-06-18 3:50PM EDT | 2022-01-21 | 55.00 | 72.00 | 81.50 | 0.00 | - | 1 | 9 | 28.66% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200821P01940000 | 2020-07-09 9:31AM EDT | 2020-08-21 | 427.70 | 437.50 | 447.50 | 0.00 | - | 1 | 1 | 137.51% |
© 2020 Verizon Media. Todos los derechos reservados.
