Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:17PM EDT. Mercado abierto.
Golpe:195.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231013C00195000 | 2023-09-12 9:44AM EDT | 2023-10-13 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 70.31% |
| GOOGL231020C00195000 | 2023-08-24 9:42AM EDT | 2023-10-20 | 0.03 | 0.00 | 0.08 | 0.00 | - | 100 | 276 | 67.19% |
| GOOGL231117C00195000 | 2023-09-27 11:09AM EDT | 2023-11-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 33 | 40.63% |
| GOOGL231215C00195000 | 2023-09-25 2:11PM EDT | 2023-12-15 | 0.05 | 0.05 | 0.06 | 0.00 | - | 5 | 38 | 34.77% |
| GOOGL240119C00195000 | 2023-10-02 9:29AM EDT | 2024-01-19 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 2,085 | 31.54% |
| GOOGL240216C00195000 | 2023-09-25 11:06AM EDT | 2024-02-16 | 0.21 | 0.28 | 0.31 | 0.00 | - | 1 | 12 | 32.06% |
| GOOGL240315C00195000 | 2023-09-13 1:01PM EDT | 2024-03-15 | 0.54 | 0.42 | 0.46 | 0.00 | - | 2 | 9 | 31.25% |
| GOOGL240621C00195000 | 2023-10-03 10:00AM EDT | 2024-06-21 | 1.35 | 1.39 | 1.45 | +0.05 | +3.85% | 14 | 3,512 | 31.37% |
| GOOGL240920C00195000 | 2023-10-03 12:04PM EDT | 2024-09-20 | 2.60 | 2.67 | 2.74 | +0.33 | +14.54% | 18 | 1,789 | 31.94% |
| GOOGL241220C00195000 | 2023-09-21 9:30AM EDT | 2024-12-20 | 3.75 | 4.20 | 4.35 | 0.00 | - | 1 | 1,776 | 32.84% |
| GOOGL250117C00195000 | 2023-09-26 9:47AM EDT | 2025-01-17 | 3.70 | 4.65 | 4.80 | 0.00 | - | 1 | 3,711 | 32.92% |
| GOOGL250620C00195000 | 2023-09-28 1:14PM EDT | 2025-06-20 | 7.20 | 7.45 | 9.20 | 0.00 | - | 4 | 390 | 36.60% |
| GOOGL251219C00195000 | 2023-09-28 3:41PM EDT | 2025-12-19 | 9.96 | 10.10 | 11.90 | 0.00 | - | 1 | 215 | 36.08% |
| GOOGL260116C00195000 | 2023-10-02 3:58PM EDT | 2026-01-16 | 11.50 | 10.15 | 12.50 | 0.00 | - | 1 | 155 | 36.30% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00195000 | 2023-07-18 10:23AM EDT | 2024-01-19 | 71.38 | 63.70 | 65.10 | 0.00 | - | 1 | 0 | 56.10% |
| GOOGL240315P00195000 | 2023-09-25 12:28PM EDT | 2024-03-15 | 63.72 | 60.95 | 63.55 | 0.00 | - | 2 | 0 | 40.89% |
| GOOGL240621P00195000 | 2023-04-19 3:27PM EDT | 2024-06-21 | 90.48 | 69.50 | 74.50 | 0.00 | - | 2 | 0 | 58.84% |
| GOOGL241220P00195000 | 2023-09-13 9:55AM EDT | 2024-12-20 | 61.04 | 59.20 | 63.15 | 0.00 | - | 2 | 0 | 23.37% |
| GOOGL250117P00195000 | 2023-03-16 1:59PM EDT | 2025-01-17 | 95.02 | 83.65 | 88.40 | 0.00 | - | 2 | 0 | 68.24% |
| GOOGL251219P00195000 | 2023-09-26 3:06PM EDT | 2025-12-19 | 66.63 | 60.40 | 63.70 | 0.00 | - | 10 | 0 | 18.96% |
| GOOGL260116P00195000 | 2023-09-18 10:51AM EDT | 2026-01-16 | 55.97 | 61.55 | 62.60 | 0.00 | - | - | 0 | 15.17% |
© 2023 Yahoo. Todos los derechos reservados.
