Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00195000 | 2024-04-25 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 249 | 84.38% |
| GOOGL240503C00195000 | 2024-04-26 2:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | -0.05 | -62.50% | 132 | 128 | 37.31% |
| GOOGL240510C00195000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 0.08 | 0.03 | 0.10 | +0.01 | +14.29% | 21 | 431 | 31.15% |
| GOOGL240517C00195000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.20 | 0.19 | 0.21 | +0.09 | +81.82% | 536 | 3,843 | 29.20% |
| GOOGL240524C00195000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.29 | 0.29 | 0.33 | +0.11 | +61.11% | 74 | 76 | 27.81% |
| GOOGL240531C00195000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 0.41 | 0.41 | 0.46 | +0.18 | +78.26% | 99 | 50 | 26.83% |
| GOOGL240621C00195000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.95 | 0.92 | 0.98 | +0.51 | +115.91% | 799 | 6,554 | 25.83% |
| GOOGL240719C00195000 | 2024-04-26 3:42PM EDT | 2024-07-19 | 1.85 | 1.76 | 1.83 | +1.16 | +168.12% | 1,075 | 458 | 25.65% |
| GOOGL240816C00195000 | 2024-04-26 3:46PM EDT | 2024-08-16 | 3.60 | 3.50 | 3.65 | +2.05 | +132.26% | 462 | 1,098 | 28.91% |
| GOOGL240920C00195000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 4.85 | 4.75 | 4.90 | +2.62 | +117.49% | 642 | 840 | 28.79% |
| GOOGL241018C00195000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 6.05 | 5.85 | 6.05 | +3.32 | +121.61% | 55 | 112 | 29.22% |
| GOOGL241115C00195000 | 2024-04-26 3:48PM EDT | 2024-11-15 | 7.80 | 7.65 | 7.90 | +3.98 | +104.19% | 97 | 158 | 31.17% |
| GOOGL241220C00195000 | 2024-04-26 2:50PM EDT | 2024-12-20 | 8.88 | 8.90 | 9.20 | +4.08 | +85.00% | 273 | 2,491 | 31.32% |
| GOOGL250117C00195000 | 2024-04-26 3:43PM EDT | 2025-01-17 | 10.12 | 9.95 | 10.20 | +4.67 | +85.69% | 503 | 4,743 | 31.45% |
| GOOGL250321C00195000 | 2024-04-26 12:26PM EDT | 2025-03-21 | 12.72 | 12.50 | 14.35 | +5.37 | +73.06% | 51 | 143 | 34.89% |
| GOOGL250620C00195000 | 2024-04-26 2:57PM EDT | 2025-06-20 | 15.72 | 14.85 | 16.30 | +5.82 | +58.79% | 40 | 503 | 33.58% |
| GOOGL250919C00195000 | 2024-03-15 3:49PM EDT | 2025-09-19 | 8.00 | 12.50 | 14.20 | 0.00 | - | 10 | 21 | 27.82% |
| GOOGL251219C00195000 | 2024-04-18 12:49PM EDT | 2025-12-19 | 15.72 | 21.40 | 22.85 | 0.00 | - | 55 | 220 | 35.53% |
| GOOGL260116C00195000 | 2024-04-26 3:49PM EDT | 2026-01-16 | 23.05 | 22.30 | 24.30 | +7.25 | +45.89% | 9 | 1,039 | 36.34% |
| GOOGL260618C00195000 | 2024-04-08 10:30AM EDT | 2026-06-18 | 25.80 | 26.75 | 30.00 | +6.05 | +30.63% | 1 | 21 | 38.27% |
| GOOGL261218C00195000 | 2024-04-26 12:17PM EDT | 2026-12-18 | 32.10 | 31.15 | 32.85 | +7.40 | +29.96% | 16 | 27 | 37.02% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240503P00195000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 22.24 | 21.70 | 24.35 | -17.91 | -44.61% | 4 | 0 | 74.90% |
| GOOGL240517P00195000 | 2024-04-26 10:09AM EDT | 2024-05-17 | 22.82 | 22.75 | 23.85 | -41.74 | -64.65% | 5 | 0 | 39.36% |
| GOOGL240621P00195000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 38.89 | 22.35 | 24.05 | 0.00 | - | 24 | 20 | 26.00% |
| GOOGL240816P00195000 | 2024-04-11 11:38AM EDT | 2024-08-16 | 37.51 | 23.80 | 25.00 | 0.00 | - | - | 0 | 22.77% |
| GOOGL240920P00195000 | 2024-04-26 11:33AM EDT | 2024-09-20 | 25.55 | 24.25 | 25.75 | -13.70 | -34.90% | 4 | 8 | 22.40% |
| GOOGL241220P00195000 | 2024-04-25 9:38AM EDT | 2024-12-20 | 42.30 | 26.70 | 28.30 | 0.00 | - | 2 | 0 | 23.43% |
| GOOGL250117P00195000 | 2024-04-19 2:59PM EDT | 2025-01-17 | 42.35 | 26.25 | 28.95 | 0.00 | - | 80 | 68 | 23.45% |
| GOOGL250321P00195000 | 2024-04-26 11:11AM EDT | 2025-03-21 | 29.17 | 27.05 | 29.75 | -12.33 | -29.71% | 2 | 1 | 22.49% |
| GOOGL250620P00195000 | 2024-04-26 1:33PM EDT | 2025-06-20 | 30.00 | 29.85 | 30.95 | -9.70 | -24.43% | 1 | 3 | 21.72% |
| GOOGL251219P00195000 | 2023-10-11 11:34AM EDT | 2025-12-19 | 55.79 | 60.45 | 64.65 | 0.00 | - | 2 | 1 | 54.53% |
| GOOGL260116P00195000 | 2024-04-23 9:45AM EDT | 2026-01-16 | 42.10 | 32.15 | 33.90 | 0.00 | - | - | 44 | 21.25% |
| GOOGL260618P00195000 | 2024-02-05 11:14AM EDT | 2026-06-18 | 51.00 | 61.75 | 66.00 | 0.00 | - | 12 | 0 | 51.33% |
© 2024 Yahoo. Todos los derechos reservados.