Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421C00195000 | 2023-03-17 11:27AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 268 | 79.69% |
| GOOGL230519C00195000 | 2023-03-23 10:20AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.07 | 0.00 | - | 5 | 5 | 58.20% |
| GOOGL230616C00195000 | 2023-03-21 11:39AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.04 | 0.00 | - | 20 | 2,380 | 48.24% |
| GOOGL230915C00195000 | 2023-03-23 10:13AM EDT | 2023-09-15 | 0.12 | 0.11 | 0.14 | 0.00 | - | 153 | 257 | 38.62% |
| GOOGL240119C00195000 | 2023-03-23 10:34AM EDT | 2024-01-19 | 0.37 | 0.36 | 0.40 | 0.00 | - | 39 | 1,674 | 34.25% |
| GOOGL240621C00195000 | 2023-03-24 3:15PM EDT | 2024-06-21 | 0.84 | 0.59 | 1.22 | -0.06 | -6.67% | 11 | 3,139 | 34.17% |
| GOOGL240920C00195000 | 2023-03-23 3:47PM EDT | 2024-09-20 | 1.28 | 1.07 | 2.01 | 0.00 | - | 8 | 1,607 | 34.86% |
| GOOGL241220C00195000 | 2023-03-24 10:36AM EDT | 2024-12-20 | 1.90 | 1.43 | 2.24 | +0.13 | +7.34% | 4 | 767 | 33.13% |
| GOOGL250117C00195000 | 2023-03-24 9:51AM EDT | 2025-01-17 | 2.05 | 1.54 | 2.40 | +0.01 | +0.49% | 2 | 3,078 | 32.98% |
| GOOGL250620C00195000 | 2023-03-21 11:32AM EDT | 2025-06-20 | 3.25 | 1.95 | 4.65 | 0.00 | - | 4 | 92 | 35.69% |
| GOOGL251219C00195000 | 2023-03-23 12:36PM EDT | 2025-12-19 | 5.30 | 4.55 | 7.50 | 0.00 | - | 120 | 101 | 37.79% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00195000 | 2023-02-09 3:45PM EDT | 2023-04-21 | 100.63 | 102.75 | 105.00 | 0.00 | - | - | 0 | 292.58% |
| GOOGL230616P00195000 | 2023-02-09 3:48PM EDT | 2023-06-16 | 100.78 | 103.80 | 104.90 | 0.00 | - | 177 | 0 | 171.42% |
| GOOGL230915P00195000 | 2023-03-03 10:55AM EDT | 2023-09-15 | 101.83 | 88.55 | 90.70 | 0.00 | - | 12 | 0 | 54.42% |
| GOOGL240119P00195000 | 2023-03-02 4:28PM EDT | 2024-01-19 | 103.34 | 87.95 | 91.30 | 0.00 | - | 4 | 0 | 45.50% |
| GOOGL240621P00195000 | 2023-03-17 10:23AM EDT | 2024-06-21 | 93.15 | 87.05 | 91.95 | 0.00 | - | 2 | 0 | 39.94% |
| GOOGL241220P00195000 | 2023-02-22 2:08PM EDT | 2024-12-20 | 102.92 | 87.20 | 91.80 | 0.00 | - | - | 0 | 33.25% |
| GOOGL250117P00195000 | 2023-03-16 1:59PM EDT | 2025-01-17 | 95.02 | 87.05 | 91.95 | 0.00 | - | 2 | 0 | 33.07% |
© 2023 Yahoo. Todos los derechos reservados.
