U.S. markets close in 3 hours 30 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.99+0.07 (+0.04%)
A partir del 12:30PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:195.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240524C001950002024-05-21 12:05PM EDT2024-05-240.010.000.010.00-10564735.16%
GOOGL240531C001950002024-05-21 9:49AM EDT2024-05-310.030.020.040.00-3426625.39%
GOOGL240607C001950002024-05-20 3:26PM EDT2024-06-070.100.090.11-0.01-9.09%418423.15%
GOOGL240614C001950002024-05-21 12:05PM EDT2024-06-140.240.240.25-0.03-11.11%4111022.93%
GOOGL240621C001950002024-05-21 12:10PM EDT2024-06-210.370.340.37-0.01-2.63%4197,59222.07%
GOOGL240628C001950002024-05-21 12:14PM EDT2024-06-280.540.540.57-0.02-3.23%102,14422.22%
GOOGL240719C001950002024-05-21 11:58AM EDT2024-07-191.271.221.27-0.02-1.55%442,00422.61%
GOOGL240816C001950002024-05-21 12:11PM EDT2024-08-163.383.303.40+0.08+2.42%311,70727.23%
GOOGL240920C001950002024-05-21 11:33AM EDT2024-09-204.844.704.85-0.01-0.21%51,27227.25%
GOOGL241018C001950002024-05-21 9:55AM EDT2024-10-186.175.956.10+0.22+3.70%2133927.70%
GOOGL241115C001950002024-05-20 3:00PM EDT2024-11-158.218.058.25+0.17+2.11%341130.16%
GOOGL241220C001950002024-05-21 11:56AM EDT2024-12-209.609.509.650.00-223,28230.31%
GOOGL250117C001950002024-05-21 12:01PM EDT2025-01-1710.6510.6010.75+0.10+0.95%424,94530.49%
GOOGL250321C001950002024-05-21 11:15AM EDT2025-03-2113.6513.3513.65-0.57-4.01%424231.77%
GOOGL250620C001950002024-05-21 11:23AM EDT2025-06-2017.2517.0518.30+1.10+6.81%5761534.27%
GOOGL250919C001950002024-05-20 12:14PM EDT2025-09-1920.5219.7021.800.00-83035.20%
GOOGL251219C001950002024-05-17 10:55AM EDT2025-12-1923.2723.6025.700.00-122536.70%
GOOGL260116C001950002024-05-17 2:23PM EDT2026-01-1623.9724.2525.900.00-11,07136.06%
GOOGL260618C001950002024-05-02 9:31AM EDT2026-06-1823.6028.3530.150.00-72236.40%
GOOGL261218C001950002024-05-20 3:44PM EDT2026-12-1834.3032.7035.450.00-507837.37%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P001950002024-05-17 3:20PM EDT2024-06-2118.8917.4017.900.00-25290.00%
GOOGL240628P001950002024-05-21 11:13AM EDT2024-06-2817.6017.4517.95-1.24-6.58%620.00%
GOOGL240719P001950002024-05-20 9:49AM EDT2024-07-1917.4017.5518.300.00-1815.31%
GOOGL240816P001950002024-05-20 12:17PM EDT2024-08-1619.8419.0019.500.00-1119.72%
GOOGL240920P001950002024-05-20 1:40PM EDT2024-09-2020.6019.7520.250.00-21419.37%
GOOGL241018P001950002024-05-17 2:11PM EDT2024-10-1821.9520.4020.950.00-12019.53%
GOOGL241220P001950002024-05-17 2:08PM EDT2024-12-2023.6522.3522.750.00-3820.45%
GOOGL250117P001950002024-05-20 3:22PM EDT2025-01-1723.1522.8023.100.00-18119.93%
GOOGL250321P001950002024-05-14 11:33AM EDT2025-03-2129.9024.1025.050.00-2621.11%
GOOGL250620P001950002024-05-20 9:46AM EDT2025-06-2025.8426.1026.800.00-102421.08%
GOOGL251219P001950002024-05-16 12:32PM EDT2025-12-1931.6029.3530.950.00-7522.29%
GOOGL260116P001950002024-04-23 9:45AM EDT2026-01-1642.1029.8530.950.00--4421.78%
GOOGL260618P001950002024-02-05 11:14AM EDT2026-06-1851.0061.7566.000.00-12052.10%