U.S. markets close in 4 hours 27 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2432.98+30.76 (+1.28%)
A partir del 11:33a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210716C019600002021-06-11 3:05PM EDT2021-07-16468.72472.90475.500.00-84941.99%
GOOGL210820C019600002021-06-17 11:26AM EDT2021-08-20493.50481.90487.000.00-12538.97%
GOOGL210917C019600002021-06-14 3:04PM EDT2021-09-17493.75485.70493.600.00-13535.79%
GOOGL211015C019600002021-05-18 10:00AM EDT2021-10-15384.00493.10507.500.00-32136.56%
GOOGL211217C019600002021-05-25 9:30AM EDT2021-12-17472.70511.30518.700.00-1232.49%
GOOGL220121C019600002021-06-10 12:42PM EDT2022-01-21522.71520.20528.000.00-211231.85%
GOOGL220617C019600002021-05-03 2:28PM EDT2022-06-17516.85517.10528.200.00-51624.57%
GOOGL220916C019600002021-06-09 11:11AM EDT2022-09-16574.04588.20600.000.00-11831.75%
GOOGL230120C019600002021-05-12 11:08AM EDT2023-01-20461.00597.00616.500.00-3029.90%
GOOGL230616C019600002021-04-23 3:44PM EDT2023-06-16579.50557.00575.500.00-1222.58%
Ponepor25 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210625P019600002021-06-01 9:59AM EDT2021-06-252.840.000.150.00-5562.79%
GOOGL210702P019600002021-06-03 9:48AM EDT2021-07-021.300.050.800.00-1152.27%
GOOGL210716P019600002021-06-18 11:53AM EDT2021-07-162.881.651.950.00-216540.33%
GOOGL210723P019600002021-06-09 2:30PM EDT2021-07-234.482.153.700.00-18939.87%
GOOGL210820P019600002021-06-21 10:42AM EDT2021-08-2010.329.5010.30+0.82+8.63%14436.18%
GOOGL210917P019600002021-06-18 3:46PM EDT2021-09-1716.7014.3015.500.00-547833.13%
GOOGL211015P019600002021-06-14 2:41PM EDT2021-10-1520.2019.6021.200.00-43431.48%
GOOGL211217P019600002021-06-11 3:54PM EDT2021-12-1739.9036.4038.800.00-42230.68%
GOOGL220121P019600002021-06-18 12:03PM EDT2022-01-2149.5043.7046.300.00-1411529.89%
GOOGL220617P019600002021-06-18 12:11PM EDT2022-06-1792.3083.4086.900.00-23329.69%
GOOGL220916P019600002021-05-21 12:51PM EDT2022-09-16144.50109.20121.500.00-21131.08%
GOOGL230120P019600002021-06-04 3:55PM EDT2023-01-20143.75132.20138.000.00-11729.33%
GOOGL230616P019600002021-06-21 11:01AM EDT2023-06-16165.00158.00170.70-5.90-3.45%4829.36%