U.S. markets close in 2 hours 12 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,104.75-125.01 (-5.61%)
A partir del 01:47PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:1960.00
Llamadaspor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527C019600002022-05-24 1:24PM EDT2022-05-27135.30135.50139.90-56.43-29.43%610.00%
GOOGL220617C019600002022-05-20 3:02PM EDT2022-06-17205.85166.70175.500.00-22939.63%
GOOGL220819C019600002022-04-21 3:53PM EDT2022-08-19589.79297.80315.700.00-1157.24%
GOOGL220916C019600002022-05-23 3:37PM EDT2022-09-16351.87258.90268.300.00-144141.03%
GOOGL221118C019600002022-05-24 11:59AM EDT2022-11-18303.70302.00307.20-154.95-33.78%1140.21%
GOOGL230120C019600002022-05-23 3:56PM EDT2023-01-20294.86322.80335.20-121.54-29.19%24539.00%
GOOGL230317C019600002022-05-05 12:51PM EDT2023-03-17535.87348.30363.600.00-241939.17%
GOOGL230616C019600002022-04-07 10:43AM EDT2023-06-16890.40556.60574.400.00-21759.44%
GOOGL240119C019600002022-03-23 9:30AM EDT2024-01-191,021.500.000.000.00-150.00%
Ponepor27 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220527P019600002022-05-24 1:31PM EDT2022-05-277.006.607.20+6.00+600.00%19219657.05%
GOOGL220603P019600002022-05-24 12:16PM EDT2022-06-0315.5918.3019.00+10.89+231.70%4612048.58%
GOOGL220610P019600002022-05-24 1:11PM EDT2022-06-1032.0029.1030.10+23.20+263.64%1282446.25%
GOOGL220617P019600002022-05-24 12:33PM EDT2022-06-1741.2039.6040.70+26.40+178.38%3218145.41%
GOOGL220715P019600002022-05-24 11:06AM EDT2022-07-1573.6367.0068.70+26.43+56.00%13241.59%
GOOGL220819P019600002022-05-24 10:29AM EDT2022-08-19115.20105.70107.50+42.45+58.35%108342.85%
GOOGL220916P019600002022-05-24 10:52AM EDT2022-09-16137.50120.00122.80+25.60+22.88%556940.87%
GOOGL221021P019600002022-05-12 12:20PM EDT2022-10-21134.41135.10138.60+18.61+16.07%1939.02%
GOOGL221118P019600002022-05-20 9:52AM EDT2022-11-18106.60149.60153.700.00-41538.62%
GOOGL221216P019600002022-05-16 2:55PM EDT2022-12-16103.15157.30162.000.00-1237.34%
GOOGL230120P019600002022-05-20 3:53PM EDT2023-01-20142.54167.30172.500.00-2037036.19%
GOOGL230317P019600002022-04-11 12:49PM EDT2023-03-1780.58139.20149.700.00-1229.37%
GOOGL230616P019600002022-05-04 10:54AM EDT2023-06-16143.10200.50215.000.00-11133.83%
GOOGL240119P019600002022-05-24 1:11PM EDT2024-01-19247.20237.50256.50+67.65+37.68%11931.23%