Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Golpe:200.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 823 | 2024-05-10 | 33.40 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 2,771 | 6,955 | 2024-05-17 | 33.52 | 0.00 | - | 20 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 661 | 2024-05-24 | 30.32 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 10 | 248 | 2024-05-31 | 30.90 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 7 | 1,534 | 2024-06-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.05 | -22.73% | 247 | 12,029 | 2024-06-21 | 32.20 | +1.10 | +3.54% | 16 | 19 |
| 0.44 | -0.10 | -18.52% | 30 | 3,259 | 2024-07-19 | 32.55 | +1.15 | +3.66% | 5 | 5 |
| 1.35 | -0.26 | -16.15% | 676 | 2,221 | 2024-08-16 | - | - | - | - | - |
| 2.21 | -0.23 | -9.43% | 18 | 7,463 | 2024-09-20 | 29.09 | 0.00 | - | 9 | 8 |
| 2.97 | -0.43 | -12.65% | 17 | 617 | 2024-10-18 | 30.90 | 0.00 | - | 1 | 1 |
| 4.45 | -0.35 | -7.29% | 14 | 1,761 | 2024-11-15 | 31.20 | 0.00 | - | 1 | 8 |
| 5.45 | -0.55 | -9.17% | 32 | 4,237 | 2024-12-20 | 37.20 | 0.00 | - | 2 | 12 |
| 6.25 | -0.75 | -10.71% | 91 | 61,838 | 2025-01-17 | 33.74 | +0.69 | +2.09% | 1 | 88 |
| 8.70 | -0.65 | -6.95% | 7 | 681 | 2025-03-21 | 32.70 | 0.00 | - | 1 | 5 |
| 11.86 | -0.58 | -4.66% | 8 | 2,869 | 2025-06-20 | 34.85 | 0.00 | - | 1 | 162 |
| 16.00 | 0.00 | - | 22 | 1,164 | 2025-09-19 | 36.25 | 0.00 | - | 1 | 7 |
| 17.55 | -0.85 | -4.62% | 189 | 1,294 | 2025-12-19 | 64.99 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 5 | 1,360 | 2026-01-16 | 36.80 | 0.00 | - | 50 | 51 |
| 24.05 | 0.00 | - | 5 | 146 | 2026-06-18 | 59.95 | 0.00 | - | 1 | 1 |
| 27.85 | -0.71 | -2.49% | 457 | 855 | 2026-12-18 | 41.02 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. Todos los derechos reservados.