Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,002 | 2023-12-15 | 68.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 8,209 | 2024-01-19 | 63.86 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 1,606 | 2024-02-16 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 293 | 2024-03-15 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 9 | 2024-04-19 | - | - | - | - | - |
0.22 | 0.00 | - | 25 | 32 | 2024-05-17 | - | - | - | - | - |
0.34 | 0.00 | - | 46 | 12,166 | 2024-06-21 | 73.40 | 0.00 | - | 1 | 0 |
0.80 | +0.02 | +2.56% | 1 | 7,038 | 2024-09-20 | 106.43 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 20 | 2,093 | 2024-12-20 | 77.65 | 0.00 | - | 1 | 0 |
2.09 | +0.21 | +11.17% | 25 | 25,766 | 2025-01-17 | 65.52 | 0.00 | - | 27 | 11 |
3.82 | 0.00 | - | 1 | 2,348 | 2025-06-20 | 65.78 | 0.00 | - | 1 | 0 |
7.20 | +0.90 | +14.29% | 40 | 1,233 | 2025-12-19 | 70.60 | 0.00 | - | 1 | 0 |
6.70 | 0.00 | - | 55 | 158 | 2026-01-16 | 62.80 | 0.00 | - | 1 | 0 |