Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2000.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02000000 | 2022-05-19 1:34PM EDT | 2022-05-20 | 210.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220603C02000000 | 2022-05-04 12:56PM EDT | 2022-06-03 | 374.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C02000000 | 2022-05-19 1:09PM EDT | 2022-06-17 | 244.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOGL220715C02000000 | 2022-05-19 11:01AM EDT | 2022-07-15 | 293.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819C02000000 | 2022-05-18 10:12AM EDT | 2022-08-19 | 359.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916C02000000 | 2022-05-12 9:47AM EDT | 2022-09-16 | 365.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL221021C02000000 | 2022-05-12 12:20PM EDT | 2022-10-21 | 383.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118C02000000 | 2022-05-16 12:40PM EDT | 2022-11-18 | 421.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221216C02000000 | 2022-05-19 12:17PM EDT | 2022-12-16 | 398.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL230120C02000000 | 2022-05-19 1:13PM EDT | 2023-01-20 | 388.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL230317C02000000 | 2022-05-19 1:13PM EDT | 2023-03-17 | 413.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOOGL230616C02000000 | 2022-05-19 1:13PM EDT | 2023-06-16 | 451.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119C02000000 | 2022-05-19 1:10PM EDT | 2024-01-19 | 530.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02000000 | 2022-05-19 3:27PM EDT | 2022-05-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| GOOGL220527P02000000 | 2022-05-19 3:59PM EDT | 2022-05-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| GOOGL220603P02000000 | 2022-05-19 1:58PM EDT | 2022-06-03 | 12.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GOOGL220610P02000000 | 2022-05-19 2:04PM EDT | 2022-06-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GOOGL220617P02000000 | 2022-05-19 2:50PM EDT | 2022-06-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| GOOGL220624P02000000 | 2022-05-19 12:47PM EDT | 2022-06-24 | 31.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GOOGL220715P02000000 | 2022-05-19 2:18PM EDT | 2022-07-15 | 51.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| GOOGL220819P02000000 | 2022-05-19 3:30PM EDT | 2022-08-19 | 86.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOGL220916P02000000 | 2022-05-19 2:40PM EDT | 2022-09-16 | 95.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GOOGL221021P02000000 | 2022-05-19 2:02PM EDT | 2022-10-21 | 111.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL221118P02000000 | 2022-05-19 1:06PM EDT | 2022-11-18 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL221216P02000000 | 2022-05-19 12:00PM EDT | 2022-12-16 | 128.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOGL230120P02000000 | 2022-05-19 3:26PM EDT | 2023-01-20 | 144.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GOOGL230317P02000000 | 2022-05-19 1:12PM EDT | 2023-03-17 | 161.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| GOOGL230616P02000000 | 2022-05-19 3:20PM EDT | 2023-06-16 | 180.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GOOGL240119P02000000 | 2022-05-18 3:49PM EDT | 2024-01-19 | 215.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2022 Yahoo. Todos los derechos reservados.
