U.S. markets open in 6 hours 53 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C020000002021-06-17 2:38PM EDT2021-06-18442.910.000.000.00-1100.00%
GOOGL210625C020000002021-05-28 3:50PM EDT2021-06-25367.830.000.000.00-100.00%
GOOGL210702C020000002021-05-21 10:40AM EDT2021-07-02315.500.000.000.00-100.00%
GOOGL210716C020000002021-06-11 12:17PM EDT2021-07-16434.870.000.000.00-500.00%
GOOGL210820C020000002021-06-17 11:45AM EDT2021-08-20451.680.000.000.00-700.00%
GOOGL210917C020000002021-06-17 12:59PM EDT2021-09-17452.000.000.000.00-300.00%
GOOGL211015C020000002021-06-17 3:11PM EDT2021-10-15470.140.000.000.00-800.00%
GOOGL211217C020000002021-05-12 2:26PM EDT2021-12-17321.55474.10483.700.00-11230.99%
GOOGL220121C020000002021-06-17 2:16PM EDT2022-01-21495.850.000.000.00-1400.00%
GOOGL220318C020000002021-06-15 11:42AM EDT2022-03-18512.400.000.000.00-100.00%
GOOGL220617C020000002021-06-10 11:57AM EDT2022-06-17533.640.000.000.00-800.00%
GOOGL220916C020000002021-06-16 12:29PM EDT2022-09-16549.500.000.000.00-100.00%
GOOGL230120C020000002021-06-16 2:58PM EDT2023-01-20608.750.000.000.00-100.00%
GOOGL230616C020000002021-06-16 12:30PM EDT2023-06-16624.500.000.000.00-100.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P020000002021-06-16 12:54PM EDT2021-06-180.050.000.000.00-3050.00%
GOOGL210625P020000002021-06-17 3:59PM EDT2021-06-250.250.000.000.00-12025.00%
GOOGL210702P020000002021-06-16 3:44PM EDT2021-07-020.830.000.000.00-1012.50%
GOOGL210709P020000002021-06-14 10:43AM EDT2021-07-091.670.000.000.00-1012.50%
GOOGL210716P020000002021-06-17 3:44PM EDT2021-07-162.250.000.000.00-13012.50%
GOOGL210723P020000002021-06-17 12:28PM EDT2021-07-233.700.000.000.00-1012.50%
GOOGL210730P020000002021-06-17 2:25PM EDT2021-07-307.000.000.000.00-3012.50%
GOOGL210820P020000002021-06-17 3:32PM EDT2021-08-2011.200.000.000.00-1306.25%
GOOGL210917P020000002021-06-16 1:37PM EDT2021-09-1717.300.000.000.00-606.25%
GOOGL211015P020000002021-06-17 2:11PM EDT2021-10-1523.300.000.000.00-506.25%
GOOGL211217P020000002021-06-17 3:08PM EDT2021-12-1742.000.000.000.00-506.25%
GOOGL220121P020000002021-06-16 3:32PM EDT2022-01-2150.850.000.000.00-206.25%
GOOGL220318P020000002021-06-17 3:49PM EDT2022-03-1867.000.000.000.00-1203.13%
GOOGL220617P020000002021-06-16 3:35PM EDT2022-06-1796.180.000.000.00-103.13%
GOOGL220916P020000002021-06-16 3:32PM EDT2022-09-16120.780.000.000.00-103.13%
GOOGL230120P020000002021-06-16 3:27PM EDT2023-01-20144.990.000.000.00-303.13%
GOOGL230616P020000002021-06-16 2:04PM EDT2023-06-16185.000.000.000.00-103.13%