U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2000.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211015C020000002021-09-17 3:44PM EDT2021-10-15824.33809.10827.40-39.07-4.53%613758.96%
GOOGL211119C020000002021-09-17 10:16AM EDT2021-11-19852.86816.40832.00+9.31+1.10%5555.49%
GOOGL211217C020000002021-09-16 3:53PM EDT2021-12-17878.79818.40836.000.00-19048.52%
GOOGL220121C020000002021-09-17 2:36PM EDT2022-01-21832.00823.20841.40-33.11-3.83%261043.70%
GOOGL220318C020000002021-08-30 12:30PM EDT2022-03-18922.20834.70852.500.00-21340.09%
GOOGL220617C020000002021-09-17 3:35PM EDT2022-06-17865.00852.50871.00-26.00-2.92%123737.06%
GOOGL220916C020000002021-08-20 12:43PM EDT2022-09-16815.87874.40887.900.00-121935.14%
GOOGL230120C020000002021-09-10 3:47PM EDT2023-01-20909.58898.50916.500.00-345034.31%
GOOGL230616C020000002021-09-13 1:19PM EDT2023-06-16970.00933.20950.100.00-15233.90%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P020000002021-09-17 3:20PM EDT2021-09-240.030.000.05-0.37-92.50%9379.69%
GOOGL211001P020000002021-08-31 10:21AM EDT2021-10-010.760.004.600.00-2285.32%
GOOGL211008P020000002021-09-08 2:59PM EDT2021-10-081.030.351.200.00--159.68%
GOOGL211015P020000002021-09-17 11:02AM EDT2021-10-151.100.901.80+0.20+22.22%121855.03%
GOOGL211119P020000002021-09-17 3:26PM EDT2021-11-195.695.106.40+0.67+13.35%807446.10%
GOOGL211217P020000002021-09-15 2:18PM EDT2021-12-177.507.809.300.00-223741.07%
GOOGL220121P020000002021-09-17 2:35PM EDT2022-01-2112.4511.7013.50+2.45+24.50%51,53037.65%
GOOGL220318P020000002021-09-17 11:07AM EDT2022-03-1820.9721.7027.90-1.36-6.09%19737.25%
GOOGL220617P020000002021-09-17 3:45PM EDT2022-06-1739.2038.0041.10+2.23+6.03%460133.88%
GOOGL220916P020000002021-09-15 12:12PM EDT2022-09-1653.9554.5057.100.00-392832.51%
GOOGL230120P020000002021-09-17 2:15PM EDT2023-01-2079.7577.6085.00-0.25-0.31%230632.21%
GOOGL230616P020000002021-09-13 11:14AM EDT2023-06-16107.00101.40115.900.00-522131.91%