Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2000.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C02000000 | 2021-09-17 3:44PM EDT | 2021-10-15 | 824.33 | 809.10 | 827.40 | -39.07 | -4.53% | 6 | 137 | 58.96% |
| GOOGL211119C02000000 | 2021-09-17 10:16AM EDT | 2021-11-19 | 852.86 | 816.40 | 832.00 | +9.31 | +1.10% | 5 | 5 | 55.49% |
| GOOGL211217C02000000 | 2021-09-16 3:53PM EDT | 2021-12-17 | 878.79 | 818.40 | 836.00 | 0.00 | - | 1 | 90 | 48.52% |
| GOOGL220121C02000000 | 2021-09-17 2:36PM EDT | 2022-01-21 | 832.00 | 823.20 | 841.40 | -33.11 | -3.83% | 2 | 610 | 43.70% |
| GOOGL220318C02000000 | 2021-08-30 12:30PM EDT | 2022-03-18 | 922.20 | 834.70 | 852.50 | 0.00 | - | 2 | 13 | 40.09% |
| GOOGL220617C02000000 | 2021-09-17 3:35PM EDT | 2022-06-17 | 865.00 | 852.50 | 871.00 | -26.00 | -2.92% | 1 | 237 | 37.06% |
| GOOGL220916C02000000 | 2021-08-20 12:43PM EDT | 2022-09-16 | 815.87 | 874.40 | 887.90 | 0.00 | - | 1 | 219 | 35.14% |
| GOOGL230120C02000000 | 2021-09-10 3:47PM EDT | 2023-01-20 | 909.58 | 898.50 | 916.50 | 0.00 | - | 3 | 450 | 34.31% |
| GOOGL230616C02000000 | 2021-09-13 1:19PM EDT | 2023-06-16 | 970.00 | 933.20 | 950.10 | 0.00 | - | 1 | 52 | 33.90% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02000000 | 2021-09-17 3:20PM EDT | 2021-09-24 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 9 | 3 | 79.69% |
| GOOGL211001P02000000 | 2021-08-31 10:21AM EDT | 2021-10-01 | 0.76 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 85.32% |
| GOOGL211008P02000000 | 2021-09-08 2:59PM EDT | 2021-10-08 | 1.03 | 0.35 | 1.20 | 0.00 | - | - | 1 | 59.68% |
| GOOGL211015P02000000 | 2021-09-17 11:02AM EDT | 2021-10-15 | 1.10 | 0.90 | 1.80 | +0.20 | +22.22% | 1 | 218 | 55.03% |
| GOOGL211119P02000000 | 2021-09-17 3:26PM EDT | 2021-11-19 | 5.69 | 5.10 | 6.40 | +0.67 | +13.35% | 80 | 74 | 46.10% |
| GOOGL211217P02000000 | 2021-09-15 2:18PM EDT | 2021-12-17 | 7.50 | 7.80 | 9.30 | 0.00 | - | 2 | 237 | 41.07% |
| GOOGL220121P02000000 | 2021-09-17 2:35PM EDT | 2022-01-21 | 12.45 | 11.70 | 13.50 | +2.45 | +24.50% | 5 | 1,530 | 37.65% |
| GOOGL220318P02000000 | 2021-09-17 11:07AM EDT | 2022-03-18 | 20.97 | 21.70 | 27.90 | -1.36 | -6.09% | 1 | 97 | 37.25% |
| GOOGL220617P02000000 | 2021-09-17 3:45PM EDT | 2022-06-17 | 39.20 | 38.00 | 41.10 | +2.23 | +6.03% | 4 | 601 | 33.88% |
| GOOGL220916P02000000 | 2021-09-15 12:12PM EDT | 2022-09-16 | 53.95 | 54.50 | 57.10 | 0.00 | - | 3 | 928 | 32.51% |
| GOOGL230120P02000000 | 2021-09-17 2:15PM EDT | 2023-01-20 | 79.75 | 77.60 | 85.00 | -0.25 | -0.31% | 2 | 306 | 32.21% |
| GOOGL230616P02000000 | 2021-09-13 11:14AM EDT | 2023-06-16 | 107.00 | 101.40 | 115.90 | 0.00 | - | 5 | 221 | 31.91% |
© 2021 Verizon Media. Todos los derechos reservados.
