U.S. markets open in 6 hours 53 minutes
F S&P 500
4,227.00+4.75(+0.11%)F Dow Jones
33,820.00+15.00(+0.04%)F Nasdaq
14,203.75+38.25(+0.27%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2000.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02000000 | 2021-06-17 2:38PM EDT | 2021-06-18 | 442.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL210625C02000000 | 2021-05-28 3:50PM EDT | 2021-06-25 | 367.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210702C02000000 | 2021-05-21 10:40AM EDT | 2021-07-02 | 315.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210716C02000000 | 2021-06-11 12:17PM EDT | 2021-07-16 | 434.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL210820C02000000 | 2021-06-17 11:45AM EDT | 2021-08-20 | 451.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL210917C02000000 | 2021-06-17 12:59PM EDT | 2021-09-17 | 452.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL211015C02000000 | 2021-06-17 3:11PM EDT | 2021-10-15 | 470.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL211217C02000000 | 2021-05-12 2:26PM EDT | 2021-12-17 | 321.55 | 474.10 | 483.70 | 0.00 | - | 1 | 12 | 30.99% |
| GOOGL220121C02000000 | 2021-06-17 2:16PM EDT | 2022-01-21 | 495.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOOGL220318C02000000 | 2021-06-15 11:42AM EDT | 2022-03-18 | 512.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617C02000000 | 2021-06-10 11:57AM EDT | 2022-06-17 | 533.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL220916C02000000 | 2021-06-16 12:29PM EDT | 2022-09-16 | 549.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C02000000 | 2021-06-16 2:58PM EDT | 2023-01-20 | 608.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02000000 | 2021-06-16 12:30PM EDT | 2023-06-16 | 624.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02000000 | 2021-06-16 12:54PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL210625P02000000 | 2021-06-17 3:59PM EDT | 2021-06-25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GOOGL210702P02000000 | 2021-06-16 3:44PM EDT | 2021-07-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210709P02000000 | 2021-06-14 10:43AM EDT | 2021-07-09 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210716P02000000 | 2021-06-17 3:44PM EDT | 2021-07-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOGL210723P02000000 | 2021-06-17 12:28PM EDT | 2021-07-23 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210730P02000000 | 2021-06-17 2:25PM EDT | 2021-07-30 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL210820P02000000 | 2021-06-17 3:32PM EDT | 2021-08-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL210917P02000000 | 2021-06-16 1:37PM EDT | 2021-09-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL211015P02000000 | 2021-06-17 2:11PM EDT | 2021-10-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL211217P02000000 | 2021-06-17 3:08PM EDT | 2021-12-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220121P02000000 | 2021-06-16 3:32PM EDT | 2022-01-21 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220318P02000000 | 2021-06-17 3:49PM EDT | 2022-03-18 | 67.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOGL220617P02000000 | 2021-06-16 3:35PM EDT | 2022-06-17 | 96.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220916P02000000 | 2021-06-16 3:32PM EDT | 2022-09-16 | 120.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230120P02000000 | 2021-06-16 3:27PM EDT | 2023-01-20 | 144.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616P02000000 | 2021-06-16 2:04PM EDT | 2023-06-16 | 185.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
