Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 126 | 2024-04-26 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 17 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 303 | 2,513 | 2024-05-17 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 7 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.38 | +0.17 | +80.95% | 70 | 1,234 | 2024-06-21 | 68.70 | 0.00 | - | - | 0 |
| 2.01 | +1.10 | +120.88% | 750 | 1,132 | 2024-08-16 | - | - | - | - | - |
| 2.98 | +1.53 | +105.52% | 41 | 1,172 | 2024-09-20 | 59.96 | 0.00 | - | 1 | 0 |
| 6.45 | +3.25 | +101.56% | 495 | 1,614 | 2024-12-20 | 35.03 | -13.97 | -28.51% | 4 | 2 |
| 7.35 | +3.35 | +83.75% | 184 | 1,549 | 2025-01-17 | 48.95 | 0.00 | - | - | 6 |
| 9.80 | +3.80 | +63.33% | 9 | 43 | 2025-03-21 | 49.25 | 0.00 | - | - | 38 |
| 12.81 | +4.11 | +47.24% | 1 | 1,231 | 2025-06-20 | 36.75 | -11.25 | -23.44% | 180 | 2 |
| 15.97 | +4.52 | +39.48% | 1 | 7 | 2025-09-19 | - | - | - | - | - |
| 18.40 | +6.10 | +49.59% | 50 | 228 | 2025-12-19 | - | - | - | - | - |
| 19.37 | +6.02 | +45.09% | 5 | 159 | 2026-01-16 | 39.52 | -12.68 | -24.29% | 2 | 13 |
| 24.17 | +6.72 | +38.51% | 96 | 10 | 2026-06-18 | - | - | - | - | - |
| 27.73 | +6.39 | +29.94% | 1 | 299 | 2026-12-18 | 58.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.