Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2050.00
Llamadas
1 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.80 | 0.00 | - | 3 | 47 | 2022-07-01 | 0.50 | -0.80 | -61.54% | 107 | 725 |
| 190.00 | -5.40 | -2.76% | 2 | 1 | 2022-07-08 | 6.30 | -0.90 | -12.50% | 16 | 142 |
| 202.11 | -118.89 | -37.04% | 3 | 63 | 2022-07-15 | 16.80 | +0.60 | +3.70% | 77 | 181 |
| 323.68 | 0.00 | - | 2 | 2 | 2022-07-29 | 34.65 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 2022-08-19 | 62.62 | +14.17 | +29.25% | 1 | 57 |
| 238.60 | 0.00 | - | 2 | 56 | 2022-09-16 | 84.50 | +23.00 | +37.40% | 1 | 173 |
| 317.78 | 0.00 | - | 104 | 79 | 2022-10-21 | 83.60 | 0.00 | - | 3 | 131 |
| 330.60 | 0.00 | - | 4 | 18 | 2022-11-18 | 118.75 | 0.00 | - | 1 | 35 |
| 338.00 | -56.14 | -14.24% | 5 | 10 | 2022-12-16 | 133.00 | +8.50 | +6.83% | 2 | 153 |
| 355.50 | -69.52 | -16.36% | 5 | 120 | 2023-01-20 | 138.66 | 0.00 | - | 4 | 169 |
| 327.48 | 0.00 | - | 1 | 24 | 2023-03-17 | 164.20 | +31.89 | +24.10% | 4 | 81 |
| 395.10 | 0.00 | - | 2 | 18 | 2023-06-16 | 189.43 | +28.79 | +17.92% | 1 | 124 |
| 483.27 | 0.00 | - | 1 | 4 | 2023-09-15 | 208.81 | +34.86 | +20.04% | 2 | 16 |
| 518.56 | 0.00 | - | 6 | 33 | 2024-01-19 | 232.50 | 0.00 | - | 2 | 65 |
| 579.05 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
