U.S. markets open in 7 hours 37 minutes
F S&P 500
4,227.75+5.50(+0.13%)F Dow Jones
33,826.00+21.00(+0.06%)F Nasdaq
14,206.50+41.00(+0.29%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2070.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02070000 | 2021-06-08 11:17AM EDT | 2021-06-18 | 345.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210702C02070000 | 2021-06-15 9:53AM EDT | 2021-07-02 | 376.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210709C02070000 | 2021-06-04 11:14AM EDT | 2021-07-09 | 322.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02070000 | 2021-06-16 9:32AM EDT | 2021-06-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOOGL210625P02070000 | 2021-06-15 9:36AM EDT | 2021-06-25 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL210702P02070000 | 2021-06-09 12:19PM EDT | 2021-07-02 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210709P02070000 | 2021-06-03 9:41AM EDT | 2021-07-09 | 9.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210723P02070000 | 2021-06-16 3:04PM EDT | 2021-07-23 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220318P02070000 | 2021-05-25 3:34PM EDT | 2022-03-18 | 112.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2021 Verizon Media. Todos los derechos reservados.
